DigiByte DGB
$0,004415-0,00 (-%0,18)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 2,22M |
| 2026-09-30 | $0,00 | -%1,36 | $0,00 | $0,00 | $0,00 | 2,45M |
| 2026-09-29 | $0,00 | -%2,81 | $0,00 | $0,00 | $0,00 | 2,53M |
| 2026-09-28 | $0,00 | +%0,50 | $0,00 | $0,00 | $0,00 | 3,81M |
| 2026-09-27 | $0,00 | +%5,12 | $0,00 | $0,00 | $0,00 | 2,98M |
| 2026-09-26 | $0,00 | -%1,71 | $0,00 | $0,00 | $0,00 | 2,30M |
| 2026-09-25 | $0,00 | +%5,05 | $0,00 | $0,00 | $0,00 | 2,68M |
| 2026-09-24 | $0,00 | -%2,12 | $0,00 | $0,00 | $0,00 | 2,47M |
| 2026-09-23 | $0,00 | -%6,23 | $0,00 | $0,00 | $0,00 | 2,39M |
| 2026-09-22 | $0,00 | +%4,55 | $0,00 | $0,00 | $0,00 | 2,59M |
| 2026-09-21 | $0,00 | +%1,98 | $0,00 | $0,00 | $0,00 | 2,92M |
| 2026-09-20 | $0,00 | -%0,69 | $0,00 | $0,00 | $0,00 | 2,20M |
| 2026-09-19 | $0,00 | +%1,54 | $0,00 | $0,00 | $0,00 | 2,31M |
| 2026-09-18 | $0,00 | +%4,09 | $0,00 | $0,00 | $0,00 | 3,33M |
| 2026-09-17 | $0,00 | -%0,82 | $0,00 | $0,00 | $0,00 | 5,82M |
| 2026-09-16 | $0,00 | +%16,39 | $0,00 | $0,00 | $0,00 | 7,38M |
| 2026-09-15 | $0,00 | -%18,71 | $0,00 | $0,00 | $0,00 | 3,71M |
| 2026-09-14 | $0,00 | +%0,05 | $0,00 | $0,00 | $0,00 | 2,12M |
| 2026-09-13 | $0,00 | -%3,62 | $0,00 | $0,00 | $0,00 | 2,29M |
| 2026-09-12 | $0,00 | -%1,91 | $0,00 | $0,00 | $0,00 | 1,95M |
| 2026-09-11 | $0,00 | +%2,17 | $0,00 | $0,00 | $0,00 | 2,38M |
| 2026-09-10 | $0,00 | -%1,13 | $0,00 | $0,00 | $0,00 | 2,39M |
| 2026-09-09 | $0,00 | -%4,00 | $0,00 | $0,00 | $0,00 | 2,99M |
| 2026-09-08 | $0,00 | +%0,69 | $0,00 | $0,00 | $0,00 | 2,36M |
| 2026-09-07 | $0,00 | -%7,33 | $0,01 | $0,01 | $0,00 | 3,44M |
| 2026-09-06 | $0,01 | +%5,05 | $0,00 | $0,01 | $0,00 | 3,32M |
| 2026-09-05 | $0,00 | +%5,73 | $0,00 | $0,01 | $0,00 | 3,45M |
| 2026-09-04 | $0,00 | -%5,53 | $0,00 | $0,00 | $0,00 | 3,59M |
| 2026-09-03 | $0,00 | +%14,01 | $0,00 | $0,01 | $0,00 | 6,11M |
| 2026-09-02 | $0,00 | -%0,62 | $0,00 | $0,00 | $0,00 | 2,46M |
| 2026-09-01 | $0,00 | -%8,33 | $0,00 | $0,00 | $0,00 | 3,04M |
| 2026-08-31 | $0,00 | -%2,10 | $0,00 | $0,00 | $0,00 | 2,71M |
| 2026-08-30 | $0,00 | -%1,73 | $0,00 | $0,00 | $0,00 | 2,00M |
| 2026-08-29 | $0,00 | +%0,55 | $0,00 | $0,00 | $0,00 | 2,34M |
| 2026-08-28 | $0,00 | -%3,90 | $0,01 | $0,01 | $0,00 | 3,75M |
| 2026-08-27 | $0,01 | +%1,93 | $0,00 | $0,01 | $0,00 | 2,67M |
| 2026-08-26 | $0,00 | +%1,70 | $0,00 | $0,01 | $0,00 | 2,84M |
| 2026-08-25 | $0,00 | +%0,93 | $0,00 | $0,01 | $0,00 | 3,20M |
| 2026-08-24 | $0,00 | -%1,24 | $0,00 | $0,01 | $0,00 | 5,11M |
| 2026-08-23 | $0,00 | +%14,34 | $0,00 | $0,01 | $0,00 | 15,17M |
| 2026-08-22 | $0,00 | -%3,83 | $0,00 | $0,00 | $0,00 | 3,73M |
| 2026-08-21 | $0,00 | +%8,69 | $0,00 | $0,00 | $0,00 | 3,25M |
| 2026-08-20 | $0,00 | +%2,72 | $0,00 | $0,00 | $0,00 | 2,88M |
| 2026-08-19 | $0,00 | +%1,63 | $0,00 | $0,00 | $0,00 | 2,48M |
| 2026-08-18 | $0,00 | -%2,26 | $0,00 | $0,00 | $0,00 | 2,92M |
| 2026-08-17 | $0,00 | -%3,22 | $0,00 | $0,00 | $0,00 | 2,73M |
| 2026-08-16 | $0,00 | +%5,48 | $0,00 | $0,00 | $0,00 | 2,73M |
| 2026-08-15 | $0,00 | -%4,01 | $0,00 | $0,00 | $0,00 | 2,68M |
| 2026-08-14 | $0,00 | -%0,27 | $0,00 | $0,00 | $0,00 | 2,38M |
| 2026-08-13 | $0,00 | +%1,15 | $0,00 | $0,00 | $0,00 | 2,41M |
| 2026-08-12 | $0,00 | +%1,95 | $0,00 | $0,00 | $0,00 | 2,83M |
| 2026-08-11 | $0,00 | +%4,25 | $0,00 | $0,00 | $0,00 | 4,14M |
| 2026-08-10 | $0,00 | +%1,75 | $0,00 | $0,00 | $0,00 | 1,89M |
| 2026-08-09 | $0,00 | +%0,83 | $0,00 | $0,00 | $0,00 | 2,30M |
| 2026-08-08 | $0,00 | +%4,33 | $0,00 | $0,00 | $0,00 | 2,39M |
| 2026-08-07 | $0,00 | -%3,92 | $0,00 | $0,00 | $0,00 | 2,41M |
| 2026-08-06 | $0,00 | -%2,28 | $0,00 | $0,00 | $0,00 | 2,18M |
| 2026-08-05 | $0,00 | +%2,47 | $0,00 | $0,00 | $0,00 | 2,18M |
| 2026-08-04 | $0,00 | -%0,11 | $0,00 | $0,00 | $0,00 | 2,09M |
| 2026-08-03 | $0,00 | -%1,79 | $0,00 | $0,00 | $0,00 | 2,24M |
| 2026-08-02 | $0,00 | -%1,89 | $0,00 | $0,00 | $0,00 | 2,48M |
| 2026-08-01 | $0,00 | -%0,87 | $0,00 | $0,00 | $0,00 | 2,25M |
| 2026-07-31 | $0,00 | -%0,69 | $0,00 | $0,00 | $0,00 | 2,98M |
| 2026-07-30 | $0,00 | +%0,54 | $0,00 | $0,00 | $0,00 | 2,81M |
| 2026-07-29 | $0,00 | -%4,52 | $0,00 | $0,00 | $0,00 | 3,91M |
| 2026-07-28 | $0,00 | -%4,17 | $0,00 | $0,00 | $0,00 | 8,02M |
| 2026-07-27 | $0,00 | +%16,32 | $0,00 | $0,00 | $0,00 | 13,58M |
| 2026-07-26 | $0,00 | +%9,26 | $0,00 | $0,00 | $0,00 | 5,36M |
| 2026-07-25 | $0,00 | -%4,19 | $0,00 | $0,00 | $0,00 | 3,17M |
| 2026-07-24 | $0,00 | +%1,77 | $0,00 | $0,00 | $0,00 | 3,70M |
| 2026-07-23 | $0,00 | +%8,19 | $0,00 | $0,00 | $0,00 | 4,65M |
| 2026-07-22 | $0,00 | +%1,05 | $0,00 | $0,00 | $0,00 | 3,87M |
| 2026-07-21 | $0,00 | -%14,58 | $0,00 | $0,00 | $0,00 | 3,88M |
| 2026-07-20 | $0,00 | +%2,70 | $0,00 | $0,00 | $0,00 | 5,85M |
| 2026-07-19 | $0,00 | +%1,21 | $0,00 | $0,00 | $0,00 | 7,28M |
| 2026-07-18 | $0,00 | +%21,58 | $0,00 | $0,00 | $0,00 | 11,99M |
| 2026-07-17 | $0,00 | -%13,04 | $0,00 | $0,00 | $0,00 | 6,39M |
| 2026-07-16 | $0,00 | +%24,88 | $0,00 | $0,00 | $0,00 | 14,72M |
| 2026-07-15 | $0,00 | +%6,28 | $0,00 | $0,00 | $0,00 | 3,28M |
| 2026-07-14 | $0,00 | +%1,28 | $0,00 | $0,00 | $0,00 | 2,98M |
| 2026-07-13 | $0,00 | -%0,52 | $0,00 | $0,00 | $0,00 | 3,06M |
| 2026-07-12 | $0,00 | -%0,59 | $0,00 | $0,00 | $0,00 | 2,67M |
| 2026-07-11 | $0,00 | -%2,51 | $0,00 | $0,00 | $0,00 | 2,94M |
| 2026-07-10 | $0,00 | +%5,15 | $0,00 | $0,00 | $0,00 | 3,27M |
| 2026-07-09 | $0,00 | +%1,32 | $0,00 | $0,00 | $0,00 | 2,96M |
| 2026-07-08 | $0,00 | -%2,72 | $0,00 | $0,00 | $0,00 | 3,08M |
| 2026-07-07 | $0,00 | -%1,50 | $0,00 | $0,00 | $0,00 | 3,17M |
| 2026-07-06 | $0,00 | -%1,51 | $0,00 | $0,00 | $0,00 | 3,01M |
| 2026-07-05 | $0,00 | -%1,72 | $0,00 | $0,00 | $0,00 | 2,90M |
| 2026-07-04 | $0,00 | +%6,07 | $0,00 | $0,00 | $0,00 | 3,39M |