DigiByte DGB
$0.004421-0.00 (-2.06%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.00 | +0.05% | $0.00 | $0.00 | $0.00 | 2.24M |
| 2026-09-30 | $0.00 | -1.36% | $0.00 | $0.00 | $0.00 | 2.45M |
| 2026-09-29 | $0.00 | -2.81% | $0.00 | $0.00 | $0.00 | 2.53M |
| 2026-09-28 | $0.00 | +0.50% | $0.00 | $0.00 | $0.00 | 3.81M |
| 2026-09-27 | $0.00 | +5.12% | $0.00 | $0.00 | $0.00 | 2.98M |
| 2026-09-26 | $0.00 | -1.71% | $0.00 | $0.00 | $0.00 | 2.30M |
| 2026-09-25 | $0.00 | +5.05% | $0.00 | $0.00 | $0.00 | 2.68M |
| 2026-09-24 | $0.00 | -2.12% | $0.00 | $0.00 | $0.00 | 2.47M |
| 2026-09-23 | $0.00 | -6.23% | $0.00 | $0.00 | $0.00 | 2.39M |
| 2026-09-22 | $0.00 | +4.55% | $0.00 | $0.00 | $0.00 | 2.59M |
| 2026-09-21 | $0.00 | +1.98% | $0.00 | $0.00 | $0.00 | 2.92M |
| 2026-09-20 | $0.00 | -0.69% | $0.00 | $0.00 | $0.00 | 2.20M |
| 2026-09-19 | $0.00 | +1.54% | $0.00 | $0.00 | $0.00 | 2.31M |
| 2026-09-18 | $0.00 | +4.09% | $0.00 | $0.00 | $0.00 | 3.33M |
| 2026-09-17 | $0.00 | -0.82% | $0.00 | $0.00 | $0.00 | 5.82M |
| 2026-09-16 | $0.00 | +16.39% | $0.00 | $0.00 | $0.00 | 7.38M |
| 2026-09-15 | $0.00 | -18.71% | $0.00 | $0.00 | $0.00 | 3.71M |
| 2026-09-14 | $0.00 | +0.05% | $0.00 | $0.00 | $0.00 | 2.12M |
| 2026-09-13 | $0.00 | -3.62% | $0.00 | $0.00 | $0.00 | 2.29M |
| 2026-09-12 | $0.00 | -1.91% | $0.00 | $0.00 | $0.00 | 1.95M |
| 2026-09-11 | $0.00 | +2.17% | $0.00 | $0.00 | $0.00 | 2.38M |
| 2026-09-10 | $0.00 | -1.13% | $0.00 | $0.00 | $0.00 | 2.39M |
| 2026-09-09 | $0.00 | -4.00% | $0.00 | $0.00 | $0.00 | 2.99M |
| 2026-09-08 | $0.00 | +0.69% | $0.00 | $0.00 | $0.00 | 2.36M |
| 2026-09-07 | $0.00 | -7.33% | $0.01 | $0.01 | $0.00 | 3.44M |
| 2026-09-06 | $0.01 | +5.05% | $0.00 | $0.01 | $0.00 | 3.32M |
| 2026-09-05 | $0.00 | +5.73% | $0.00 | $0.01 | $0.00 | 3.45M |
| 2026-09-04 | $0.00 | -5.53% | $0.00 | $0.00 | $0.00 | 3.59M |
| 2026-09-03 | $0.00 | +14.01% | $0.00 | $0.01 | $0.00 | 6.11M |
| 2026-09-02 | $0.00 | -0.62% | $0.00 | $0.00 | $0.00 | 2.46M |
| 2026-09-01 | $0.00 | -8.33% | $0.00 | $0.00 | $0.00 | 3.04M |
| 2026-08-31 | $0.00 | -2.10% | $0.00 | $0.00 | $0.00 | 2.71M |
| 2026-08-30 | $0.00 | -1.73% | $0.00 | $0.00 | $0.00 | 2.00M |
| 2026-08-29 | $0.00 | +0.55% | $0.00 | $0.00 | $0.00 | 2.34M |
| 2026-08-28 | $0.00 | -3.90% | $0.01 | $0.01 | $0.00 | 3.75M |
| 2026-08-27 | $0.01 | +1.93% | $0.00 | $0.01 | $0.00 | 2.67M |
| 2026-08-26 | $0.00 | +1.70% | $0.00 | $0.01 | $0.00 | 2.84M |
| 2026-08-25 | $0.00 | +0.93% | $0.00 | $0.01 | $0.00 | 3.20M |
| 2026-08-24 | $0.00 | -1.24% | $0.00 | $0.01 | $0.00 | 5.11M |
| 2026-08-23 | $0.00 | +14.34% | $0.00 | $0.01 | $0.00 | 15.17M |
| 2026-08-22 | $0.00 | -3.83% | $0.00 | $0.00 | $0.00 | 3.73M |
| 2026-08-21 | $0.00 | +8.69% | $0.00 | $0.00 | $0.00 | 3.25M |
| 2026-08-20 | $0.00 | +2.72% | $0.00 | $0.00 | $0.00 | 2.88M |
| 2026-08-19 | $0.00 | +1.63% | $0.00 | $0.00 | $0.00 | 2.48M |
| 2026-08-18 | $0.00 | -2.26% | $0.00 | $0.00 | $0.00 | 2.92M |
| 2026-08-17 | $0.00 | -3.22% | $0.00 | $0.00 | $0.00 | 2.73M |
| 2026-08-16 | $0.00 | +5.48% | $0.00 | $0.00 | $0.00 | 2.73M |
| 2026-08-15 | $0.00 | -4.01% | $0.00 | $0.00 | $0.00 | 2.68M |
| 2026-08-14 | $0.00 | -0.27% | $0.00 | $0.00 | $0.00 | 2.38M |
| 2026-08-13 | $0.00 | +1.15% | $0.00 | $0.00 | $0.00 | 2.41M |
| 2026-08-12 | $0.00 | +1.95% | $0.00 | $0.00 | $0.00 | 2.83M |
| 2026-08-11 | $0.00 | +4.25% | $0.00 | $0.00 | $0.00 | 4.14M |
| 2026-08-10 | $0.00 | +1.75% | $0.00 | $0.00 | $0.00 | 1.89M |
| 2026-08-09 | $0.00 | +0.83% | $0.00 | $0.00 | $0.00 | 2.30M |
| 2026-08-08 | $0.00 | +4.33% | $0.00 | $0.00 | $0.00 | 2.39M |
| 2026-08-07 | $0.00 | -3.92% | $0.00 | $0.00 | $0.00 | 2.41M |
| 2026-08-06 | $0.00 | -2.28% | $0.00 | $0.00 | $0.00 | 2.18M |
| 2026-08-05 | $0.00 | +2.47% | $0.00 | $0.00 | $0.00 | 2.18M |
| 2026-08-04 | $0.00 | -0.11% | $0.00 | $0.00 | $0.00 | 2.09M |
| 2026-08-03 | $0.00 | -1.79% | $0.00 | $0.00 | $0.00 | 2.24M |
| 2026-08-02 | $0.00 | -1.89% | $0.00 | $0.00 | $0.00 | 2.48M |
| 2026-08-01 | $0.00 | -0.87% | $0.00 | $0.00 | $0.00 | 2.25M |
| 2026-07-31 | $0.00 | -0.69% | $0.00 | $0.00 | $0.00 | 2.98M |
| 2026-07-30 | $0.00 | +0.54% | $0.00 | $0.00 | $0.00 | 2.81M |
| 2026-07-29 | $0.00 | -4.52% | $0.00 | $0.00 | $0.00 | 3.91M |
| 2026-07-28 | $0.00 | -4.17% | $0.00 | $0.00 | $0.00 | 8.02M |
| 2026-07-27 | $0.00 | +16.32% | $0.00 | $0.00 | $0.00 | 13.58M |
| 2026-07-26 | $0.00 | +9.26% | $0.00 | $0.00 | $0.00 | 5.36M |
| 2026-07-25 | $0.00 | -4.19% | $0.00 | $0.00 | $0.00 | 3.17M |
| 2026-07-24 | $0.00 | +1.77% | $0.00 | $0.00 | $0.00 | 3.70M |
| 2026-07-23 | $0.00 | +8.19% | $0.00 | $0.00 | $0.00 | 4.65M |
| 2026-07-22 | $0.00 | +1.05% | $0.00 | $0.00 | $0.00 | 3.87M |
| 2026-07-21 | $0.00 | -14.58% | $0.00 | $0.00 | $0.00 | 3.88M |
| 2026-07-20 | $0.00 | +2.70% | $0.00 | $0.00 | $0.00 | 5.85M |
| 2026-07-19 | $0.00 | +1.21% | $0.00 | $0.00 | $0.00 | 7.28M |
| 2026-07-18 | $0.00 | +21.58% | $0.00 | $0.00 | $0.00 | 11.99M |
| 2026-07-17 | $0.00 | -13.04% | $0.00 | $0.00 | $0.00 | 6.39M |
| 2026-07-16 | $0.00 | +24.88% | $0.00 | $0.00 | $0.00 | 14.72M |
| 2026-07-15 | $0.00 | +6.28% | $0.00 | $0.00 | $0.00 | 3.28M |
| 2026-07-14 | $0.00 | +1.28% | $0.00 | $0.00 | $0.00 | 2.98M |
| 2026-07-13 | $0.00 | -0.52% | $0.00 | $0.00 | $0.00 | 3.06M |
| 2026-07-12 | $0.00 | -0.59% | $0.00 | $0.00 | $0.00 | 2.67M |
| 2026-07-11 | $0.00 | -2.51% | $0.00 | $0.00 | $0.00 | 2.94M |
| 2026-07-10 | $0.00 | +5.15% | $0.00 | $0.00 | $0.00 | 3.27M |
| 2026-07-09 | $0.00 | +1.32% | $0.00 | $0.00 | $0.00 | 2.96M |
| 2026-07-08 | $0.00 | -2.72% | $0.00 | $0.00 | $0.00 | 3.08M |
| 2026-07-07 | $0.00 | -1.50% | $0.00 | $0.00 | $0.00 | 3.17M |
| 2026-07-06 | $0.00 | -1.51% | $0.00 | $0.00 | $0.00 | 3.01M |
| 2026-07-05 | $0.00 | -1.72% | $0.00 | $0.00 | $0.00 | 2.90M |
| 2026-07-04 | $0.00 | +6.07% | $0.00 | $0.00 | $0.00 | 3.39M |