DigiByte DGB
$0,004420+0,00 (+1,34 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 2,22M |
| 2026-09-30 | $0,00 | -1,36 % | $0,00 | $0,00 | $0,00 | 2,45M |
| 2026-09-29 | $0,00 | -2,81 % | $0,00 | $0,00 | $0,00 | 2,53M |
| 2026-09-28 | $0,00 | +0,50 % | $0,00 | $0,00 | $0,00 | 3,81M |
| 2026-09-27 | $0,00 | +5,12 % | $0,00 | $0,00 | $0,00 | 2,98M |
| 2026-09-26 | $0,00 | -1,71 % | $0,00 | $0,00 | $0,00 | 2,30M |
| 2026-09-25 | $0,00 | +5,05 % | $0,00 | $0,00 | $0,00 | 2,68M |
| 2026-09-24 | $0,00 | -2,12 % | $0,00 | $0,00 | $0,00 | 2,47M |
| 2026-09-23 | $0,00 | -6,23 % | $0,00 | $0,00 | $0,00 | 2,39M |
| 2026-09-22 | $0,00 | +4,55 % | $0,00 | $0,00 | $0,00 | 2,59M |
| 2026-09-21 | $0,00 | +1,98 % | $0,00 | $0,00 | $0,00 | 2,92M |
| 2026-09-20 | $0,00 | -0,69 % | $0,00 | $0,00 | $0,00 | 2,20M |
| 2026-09-19 | $0,00 | +1,54 % | $0,00 | $0,00 | $0,00 | 2,31M |
| 2026-09-18 | $0,00 | +4,09 % | $0,00 | $0,00 | $0,00 | 3,33M |
| 2026-09-17 | $0,00 | -0,82 % | $0,00 | $0,00 | $0,00 | 5,82M |
| 2026-09-16 | $0,00 | +16,39 % | $0,00 | $0,00 | $0,00 | 7,38M |
| 2026-09-15 | $0,00 | -18,71 % | $0,00 | $0,00 | $0,00 | 3,71M |
| 2026-09-14 | $0,00 | +0,05 % | $0,00 | $0,00 | $0,00 | 2,12M |
| 2026-09-13 | $0,00 | -3,62 % | $0,00 | $0,00 | $0,00 | 2,29M |
| 2026-09-12 | $0,00 | -1,91 % | $0,00 | $0,00 | $0,00 | 1,95M |
| 2026-09-11 | $0,00 | +2,17 % | $0,00 | $0,00 | $0,00 | 2,38M |
| 2026-09-10 | $0,00 | -1,13 % | $0,00 | $0,00 | $0,00 | 2,39M |
| 2026-09-09 | $0,00 | -4,00 % | $0,00 | $0,00 | $0,00 | 2,99M |
| 2026-09-08 | $0,00 | +0,69 % | $0,00 | $0,00 | $0,00 | 2,36M |
| 2026-09-07 | $0,00 | -7,33 % | $0,01 | $0,01 | $0,00 | 3,44M |
| 2026-09-06 | $0,01 | +5,05 % | $0,00 | $0,01 | $0,00 | 3,32M |
| 2026-09-05 | $0,00 | +5,73 % | $0,00 | $0,01 | $0,00 | 3,45M |
| 2026-09-04 | $0,00 | -5,53 % | $0,00 | $0,00 | $0,00 | 3,59M |
| 2026-09-03 | $0,00 | +14,01 % | $0,00 | $0,01 | $0,00 | 6,11M |
| 2026-09-02 | $0,00 | -0,62 % | $0,00 | $0,00 | $0,00 | 2,46M |
| 2026-09-01 | $0,00 | -8,33 % | $0,00 | $0,00 | $0,00 | 3,04M |
| 2026-08-31 | $0,00 | -2,10 % | $0,00 | $0,00 | $0,00 | 2,71M |
| 2026-08-30 | $0,00 | -1,73 % | $0,00 | $0,00 | $0,00 | 2,00M |
| 2026-08-29 | $0,00 | +0,55 % | $0,00 | $0,00 | $0,00 | 2,34M |
| 2026-08-28 | $0,00 | -3,90 % | $0,01 | $0,01 | $0,00 | 3,75M |
| 2026-08-27 | $0,01 | +1,93 % | $0,00 | $0,01 | $0,00 | 2,67M |
| 2026-08-26 | $0,00 | +1,70 % | $0,00 | $0,01 | $0,00 | 2,84M |
| 2026-08-25 | $0,00 | +0,93 % | $0,00 | $0,01 | $0,00 | 3,20M |
| 2026-08-24 | $0,00 | -1,24 % | $0,00 | $0,01 | $0,00 | 5,11M |
| 2026-08-23 | $0,00 | +14,34 % | $0,00 | $0,01 | $0,00 | 15,17M |
| 2026-08-22 | $0,00 | -3,83 % | $0,00 | $0,00 | $0,00 | 3,73M |
| 2026-08-21 | $0,00 | +8,69 % | $0,00 | $0,00 | $0,00 | 3,25M |
| 2026-08-20 | $0,00 | +2,72 % | $0,00 | $0,00 | $0,00 | 2,88M |
| 2026-08-19 | $0,00 | +1,63 % | $0,00 | $0,00 | $0,00 | 2,48M |
| 2026-08-18 | $0,00 | -2,26 % | $0,00 | $0,00 | $0,00 | 2,92M |
| 2026-08-17 | $0,00 | -3,22 % | $0,00 | $0,00 | $0,00 | 2,73M |
| 2026-08-16 | $0,00 | +5,48 % | $0,00 | $0,00 | $0,00 | 2,73M |
| 2026-08-15 | $0,00 | -4,01 % | $0,00 | $0,00 | $0,00 | 2,68M |
| 2026-08-14 | $0,00 | -0,27 % | $0,00 | $0,00 | $0,00 | 2,38M |
| 2026-08-13 | $0,00 | +1,15 % | $0,00 | $0,00 | $0,00 | 2,41M |
| 2026-08-12 | $0,00 | +1,95 % | $0,00 | $0,00 | $0,00 | 2,83M |
| 2026-08-11 | $0,00 | +4,25 % | $0,00 | $0,00 | $0,00 | 4,14M |
| 2026-08-10 | $0,00 | +1,75 % | $0,00 | $0,00 | $0,00 | 1,89M |
| 2026-08-09 | $0,00 | +0,83 % | $0,00 | $0,00 | $0,00 | 2,30M |
| 2026-08-08 | $0,00 | +4,33 % | $0,00 | $0,00 | $0,00 | 2,39M |
| 2026-08-07 | $0,00 | -3,92 % | $0,00 | $0,00 | $0,00 | 2,41M |
| 2026-08-06 | $0,00 | -2,28 % | $0,00 | $0,00 | $0,00 | 2,18M |
| 2026-08-05 | $0,00 | +2,47 % | $0,00 | $0,00 | $0,00 | 2,18M |
| 2026-08-04 | $0,00 | -0,11 % | $0,00 | $0,00 | $0,00 | 2,09M |
| 2026-08-03 | $0,00 | -1,79 % | $0,00 | $0,00 | $0,00 | 2,24M |
| 2026-08-02 | $0,00 | -1,89 % | $0,00 | $0,00 | $0,00 | 2,48M |
| 2026-08-01 | $0,00 | -0,87 % | $0,00 | $0,00 | $0,00 | 2,25M |
| 2026-07-31 | $0,00 | -0,69 % | $0,00 | $0,00 | $0,00 | 2,98M |
| 2026-07-30 | $0,00 | +0,54 % | $0,00 | $0,00 | $0,00 | 2,81M |
| 2026-07-29 | $0,00 | -4,52 % | $0,00 | $0,00 | $0,00 | 3,91M |
| 2026-07-28 | $0,00 | -4,17 % | $0,00 | $0,00 | $0,00 | 8,02M |
| 2026-07-27 | $0,00 | +16,32 % | $0,00 | $0,00 | $0,00 | 13,58M |
| 2026-07-26 | $0,00 | +9,26 % | $0,00 | $0,00 | $0,00 | 5,36M |
| 2026-07-25 | $0,00 | -4,19 % | $0,00 | $0,00 | $0,00 | 3,17M |
| 2026-07-24 | $0,00 | +1,77 % | $0,00 | $0,00 | $0,00 | 3,70M |
| 2026-07-23 | $0,00 | +8,19 % | $0,00 | $0,00 | $0,00 | 4,65M |
| 2026-07-22 | $0,00 | +1,05 % | $0,00 | $0,00 | $0,00 | 3,87M |
| 2026-07-21 | $0,00 | -14,58 % | $0,00 | $0,00 | $0,00 | 3,88M |
| 2026-07-20 | $0,00 | +2,70 % | $0,00 | $0,00 | $0,00 | 5,85M |
| 2026-07-19 | $0,00 | +1,21 % | $0,00 | $0,00 | $0,00 | 7,28M |
| 2026-07-18 | $0,00 | +21,58 % | $0,00 | $0,00 | $0,00 | 11,99M |
| 2026-07-17 | $0,00 | -13,04 % | $0,00 | $0,00 | $0,00 | 6,39M |
| 2026-07-16 | $0,00 | +24,88 % | $0,00 | $0,00 | $0,00 | 14,72M |
| 2026-07-15 | $0,00 | +6,28 % | $0,00 | $0,00 | $0,00 | 3,28M |
| 2026-07-14 | $0,00 | +1,28 % | $0,00 | $0,00 | $0,00 | 2,98M |
| 2026-07-13 | $0,00 | -0,52 % | $0,00 | $0,00 | $0,00 | 3,06M |
| 2026-07-12 | $0,00 | -0,59 % | $0,00 | $0,00 | $0,00 | 2,67M |
| 2026-07-11 | $0,00 | -2,51 % | $0,00 | $0,00 | $0,00 | 2,94M |
| 2026-07-10 | $0,00 | +5,15 % | $0,00 | $0,00 | $0,00 | 3,27M |
| 2026-07-09 | $0,00 | +1,32 % | $0,00 | $0,00 | $0,00 | 2,96M |
| 2026-07-08 | $0,00 | -2,72 % | $0,00 | $0,00 | $0,00 | 3,08M |
| 2026-07-07 | $0,00 | -1,50 % | $0,00 | $0,00 | $0,00 | 3,17M |
| 2026-07-06 | $0,00 | -1,51 % | $0,00 | $0,00 | $0,00 | 3,01M |
| 2026-07-05 | $0,00 | -1,72 % | $0,00 | $0,00 | $0,00 | 2,90M |
| 2026-07-04 | $0,00 | +6,07 % | $0,00 | $0,00 | $0,00 | 3,39M |