Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺19,90 | -%9,05 | ₺21,00 | ₺21,00 | ₺19,70 | 44,30K |
| 2026-09-29 | ₺21,88 | +%2,72 | ₺22,88 | ₺22,88 | ₺21,88 | 23,00K |
| 2026-09-28 | ₺21,30 | +%0,76 | ₺21,30 | ₺21,30 | ₺21,30 | 112,79K |
| 2026-09-25 | ₺21,14 | +%0,67 | ₺21,00 | ₺21,14 | ₺20,54 | 120,94K |
| 2026-09-24 | ₺21,00 | -%4,37 | ₺21,90 | ₺21,98 | ₺21,00 | 94,67K |
| 2026-09-23 | ₺21,96 | +%5,58 | ₺20,80 | ₺22,88 | ₺20,80 | 66,19K |
| 2026-09-22 | ₺20,80 | %0,00 | ₺20,00 | ₺21,00 | ₺20,00 | 76,71K |
| 2026-09-21 | ₺20,80 | -%9,96 | ₺22,00 | ₺22,00 | ₺20,80 | 67,80K |
| 2026-09-18 | ₺23,10 | -%2,45 | ₺23,04 | ₺23,10 | ₺22,00 | 63,70K |
| 2026-09-17 | ₺23,68 | -%0,50 | ₺25,50 | ₺25,50 | ₺21,90 | 62,67K |
| 2026-09-16 | ₺23,80 | -%4,95 | ₺25,22 | ₺25,22 | ₺23,80 | 29,72K |
| 2026-09-15 | ₺25,04 | -%2,64 | ₺25,72 | ₺25,72 | ₺25,04 | 37,73K |
| 2026-09-14 | ₺25,72 | +%0,39 | ₺27,50 | ₺27,50 | ₺25,72 | 18,86K |
| 2026-09-11 | ₺25,62 | -%3,61 | ₺26,58 | ₺26,58 | ₺25,62 | 31,74K |
| 2026-09-10 | ₺26,58 | +%2,23 | ₺26,00 | ₺27,00 | ₺26,00 | 28,02K |
| 2026-09-09 | ₺26,00 | -%3,70 | ₺26,74 | ₺26,74 | ₺25,50 | 63,12K |
| 2026-09-08 | ₺27,00 | -%3,57 | ₺27,76 | ₺27,76 | ₺26,60 | 17,25K |
| 2026-09-07 | ₺28,00 | %0,00 | ₺28,00 | ₺28,00 | ₺28,00 | 39,26K |
| 2026-09-04 | ₺28,00 | +%1,52 | ₺27,50 | ₺28,50 | ₺27,50 | 67,10K |
| 2026-09-03 | ₺27,58 | +%3,68 | ₺27,26 | ₺27,58 | ₺27,26 | 79,99K |
| 2026-09-02 | ₺26,60 | -%4,66 | ₺26,34 | ₺26,60 | ₺26,02 | 74,03K |
| 2026-09-01 | ₺27,90 | +%4,18 | ₺29,44 | ₺29,44 | ₺27,90 | 154,63K |
| 2026-08-31 | ₺26,78 | +%3,00 | ₺26,00 | ₺26,78 | ₺24,70 | 72,33K |
| 2026-08-28 | ₺26,00 | -%1,59 | ₺26,08 | ₺26,08 | ₺25,38 | 72,13K |
| 2026-08-27 | ₺26,42 | -%2,08 | ₺27,00 | ₺27,00 | ₺25,66 | 52,86K |
| 2026-08-26 | ₺26,98 | +%0,67 | ₺27,00 | ₺27,00 | ₺26,98 | 58,98K |
| 2026-08-25 | ₺26,80 | +%3,08 | ₺26,00 | ₺26,98 | ₺26,00 | 65,53K |
| 2026-08-24 | ₺26,00 | -%3,63 | ₺26,98 | ₺26,98 | ₺26,00 | 53,13K |
| 2026-08-21 | ₺26,98 | -%1,60 | ₺27,04 | ₺27,04 | ₺26,98 | 30,81K |
| 2026-08-20 | ₺27,42 | -%2,07 | ₺27,40 | ₺27,42 | ₺27,40 | 26,18K |
| 2026-08-19 | ₺28,00 | +%1,23 | ₺28,00 | ₺28,02 | ₺28,00 | 76,64K |
| 2026-08-18 | ₺27,66 | -%4,29 | ₺27,00 | ₺28,50 | ₺27,00 | 57,46K |
| 2026-08-17 | ₺28,90 | +%2,99 | ₺28,06 | ₺29,98 | ₺28,06 | 171,28K |
| 2026-08-14 | ₺28,06 | +%7,92 | ₺26,52 | ₺28,06 | ₺26,52 | 134,47K |
| 2026-08-13 | ₺26,00 | +%8,42 | ₺24,46 | ₺26,00 | ₺24,46 | 135,05K |
| 2026-08-12 | ₺23,98 | -%0,17 | ₺24,00 | ₺24,00 | ₺23,50 | 37,91K |
| 2026-08-11 | ₺24,02 | +%2,65 | ₺24,36 | ₺24,36 | ₺24,02 | 54,09K |
| 2026-08-10 | ₺23,40 | -%4,10 | ₺23,50 | ₺23,50 | ₺23,40 | 85,78K |
| 2026-08-07 | ₺24,40 | +%1,67 | ₺24,00 | ₺24,50 | ₺24,00 | 79,46K |
| 2026-08-06 | ₺24,00 | +%7,72 | ₺22,60 | ₺24,00 | ₺22,50 | 81,05K |
| 2026-08-05 | ₺22,28 | +%1,18 | ₺22,02 | ₺22,50 | ₺22,02 | 57,77K |
| 2026-08-04 | ₺22,02 | -%4,68 | ₺21,82 | ₺22,20 | ₺21,82 | 73,96K |
| 2026-08-03 | ₺23,10 | -%0,52 | ₺24,00 | ₺24,00 | ₺23,10 | 42,22K |
| 2026-07-31 | ₺23,22 | +%1,40 | ₺23,98 | ₺23,98 | ₺23,00 | 111,18K |
| 2026-07-30 | ₺22,90 | +%9,99 | ₺21,06 | ₺22,90 | ₺21,06 | 83,61K |
| 2026-07-29 | ₺20,82 | -%1,79 | ₺21,24 | ₺21,24 | ₺20,54 | 61,45K |
| 2026-07-28 | ₺21,20 | -%3,90 | ₺21,64 | ₺21,64 | ₺21,20 | 150,60K |
| 2026-07-27 | ₺22,06 | -%9,96 | ₺24,10 | ₺24,10 | ₺22,06 | 101,97K |
| 2026-07-24 | ₺24,50 | -%1,69 | ₺23,70 | ₺25,00 | ₺23,70 | 145,10K |
| 2026-07-23 | ₺24,92 | +%6,77 | ₺25,56 | ₺25,56 | ₺24,92 | 269,52K |
| 2026-07-22 | ₺23,34 | +%9,99 | ₺22,80 | ₺23,34 | ₺22,80 | 66,26K |
| 2026-07-21 | ₺21,22 | -%0,19 | ₺21,34 | ₺22,16 | ₺21,22 | 33,92K |
| 2026-07-20 | ₺21,26 | +%1,24 | ₺21,10 | ₺21,26 | ₺21,10 | 50,38K |
| 2026-07-17 | ₺21,00 | -%2,87 | ₺22,02 | ₺22,18 | ₺21,00 | 169,44K |
| 2026-07-16 | ₺21,62 | -%0,37 | ₺21,70 | ₺21,70 | ₺21,62 | 36,12K |
| 2026-07-14 | ₺21,70 | -%0,91 | ₺21,90 | ₺22,06 | ₺21,70 | 38,54K |
| 2026-07-13 | ₺21,90 | +%4,48 | ₺22,30 | ₺22,30 | ₺21,90 | 59,36K |
| 2026-07-10 | ₺20,96 | +%4,70 | ₺20,96 | ₺20,96 | ₺20,48 | 41,24K |
| 2026-07-09 | ₺20,02 | -%7,74 | ₺21,20 | ₺21,20 | ₺20,02 | 49,54K |
| 2026-07-08 | ₺21,70 | +%3,63 | ₺19,52 | ₺22,00 | ₺19,52 | 130,75K |
| 2026-07-07 | ₺20,94 | -%9,97 | ₺22,10 | ₺22,10 | ₺20,94 | 176,92K |
| 2026-07-06 | ₺23,26 | -%3,73 | ₺24,00 | ₺24,00 | ₺23,26 | 30,63K |
| 2026-07-03 | ₺24,16 | -%1,39 | ₺24,00 | ₺24,16 | ₺24,00 | 37,56K |
| 2026-07-02 | ₺24,50 | -%2,08 | ₺25,10 | ₺25,10 | ₺23,80 | 10,95K |
| 2026-07-01 | ₺25,02 | -%0,08 | ₺25,20 | ₺25,20 | ₺24,98 | 26,58K |
| 2026-06-30 | ₺25,04 | +%1,46 | ₺24,68 | ₺25,04 | ₺24,68 | 43,00K |
| 2026-06-29 | ₺24,68 | -%2,83 | ₺24,66 | ₺24,68 | ₺24,66 | 40,06K |
| 2026-06-26 | ₺25,40 | -%1,55 | ₺26,30 | ₺26,30 | ₺25,32 | 19,87K |
| 2026-06-25 | ₺25,80 | -%0,77 | ₺26,00 | ₺26,00 | ₺25,80 | 17,65K |
| 2026-06-24 | ₺26,00 | +%2,36 | ₺26,54 | ₺26,60 | ₺26,00 | 82,91K |
| 2026-06-23 | ₺25,40 | -%4,15 | ₺26,50 | ₺26,50 | ₺25,40 | 48,00K |
| 2026-06-22 | ₺26,50 | +%0,84 | ₺27,00 | ₺27,00 | ₺25,20 | 60,16K |
| 2026-06-19 | ₺26,28 | +%1,08 | ₺26,32 | ₺26,50 | ₺26,16 | 64,82K |
| 2026-06-18 | ₺26,00 | +%0,08 | ₺26,32 | ₺26,32 | ₺24,70 | 105,66K |
| 2026-06-17 | ₺25,98 | +%5,10 | ₺25,20 | ₺26,00 | ₺25,20 | 68,33K |
| 2026-06-16 | ₺24,72 | -%0,24 | ₺24,68 | ₺24,88 | ₺24,68 | 59,44K |
| 2026-06-15 | ₺24,78 | +%7,74 | ₺23,14 | ₺24,90 | ₺23,14 | 96,73K |
| 2026-06-12 | ₺23,00 | +%3,60 | ₺21,24 | ₺23,10 | ₺21,24 | 114,95K |
| 2026-06-11 | ₺22,20 | +%1,46 | ₺22,00 | ₺22,68 | ₺22,00 | 66,66K |
| 2026-06-10 | ₺21,88 | -%7,60 | ₺22,34 | ₺23,00 | ₺21,32 | 313,57K |
| 2026-06-09 | ₺23,68 | -%6,92 | ₺22,92 | ₺26,84 | ₺22,92 | 186,22K |
| 2026-06-08 | ₺25,44 | -%2,08 | ₺26,50 | ₺26,50 | ₺25,08 | 44,95K |
| 2026-06-05 | ₺25,98 | -%1,96 | ₺26,50 | ₺26,50 | ₺25,98 | 70,25K |
| 2026-06-04 | ₺26,50 | +%4,91 | ₺23,76 | ₺26,98 | ₺23,76 | 126,33K |
| 2026-06-03 | ₺25,26 | +%0,24 | ₺25,50 | ₺25,50 | ₺25,26 | 80,20K |
| 2026-06-02 | ₺25,20 | -%2,55 | ₺25,50 | ₺25,50 | ₺25,20 | 86,01K |
| 2026-06-01 | ₺25,86 | -%2,05 | ₺26,98 | ₺26,98 | ₺25,00 | 107,00K |
| 2026-05-29 | ₺26,40 | %0,00 | ₺26,40 | ₺26,40 | ₺26,40 | 0 |
| 2026-05-28 | ₺26,40 | %0,00 | ₺26,40 | ₺26,40 | ₺26,40 | 0 |
| 2026-05-27 | ₺26,40 | %0,00 | ₺26,40 | ₺26,40 | ₺26,40 | 0 |