Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | ₺19,90 | 0,00 % | ₺19,90 | ₺19,90 | ₺19,90 | 2,55K |
| 2026-09-30 | ₺19,90 | -9,05 % | ₺21,00 | ₺21,00 | ₺19,70 | 44,30K |
| 2026-09-29 | ₺21,88 | +2,72 % | ₺22,88 | ₺22,88 | ₺21,88 | 23,00K |
| 2026-09-28 | ₺21,30 | +0,76 % | ₺21,30 | ₺21,30 | ₺21,30 | 112,79K |
| 2026-09-25 | ₺21,14 | +0,67 % | ₺21,00 | ₺21,14 | ₺20,54 | 120,94K |
| 2026-09-24 | ₺21,00 | -4,37 % | ₺21,90 | ₺21,98 | ₺21,00 | 94,67K |
| 2026-09-23 | ₺21,96 | +5,58 % | ₺20,80 | ₺22,88 | ₺20,80 | 66,19K |
| 2026-09-22 | ₺20,80 | 0,00 % | ₺20,00 | ₺21,00 | ₺20,00 | 76,71K |
| 2026-09-21 | ₺20,80 | -9,96 % | ₺22,00 | ₺22,00 | ₺20,80 | 67,80K |
| 2026-09-18 | ₺23,10 | -2,45 % | ₺23,04 | ₺23,10 | ₺22,00 | 63,70K |
| 2026-09-17 | ₺23,68 | -0,50 % | ₺25,50 | ₺25,50 | ₺21,90 | 62,67K |
| 2026-09-16 | ₺23,80 | -4,95 % | ₺25,22 | ₺25,22 | ₺23,80 | 29,72K |
| 2026-09-15 | ₺25,04 | -2,64 % | ₺25,72 | ₺25,72 | ₺25,04 | 37,73K |
| 2026-09-14 | ₺25,72 | +0,39 % | ₺27,50 | ₺27,50 | ₺25,72 | 18,86K |
| 2026-09-11 | ₺25,62 | -3,61 % | ₺26,58 | ₺26,58 | ₺25,62 | 31,74K |
| 2026-09-10 | ₺26,58 | +2,23 % | ₺26,00 | ₺27,00 | ₺26,00 | 28,02K |
| 2026-09-09 | ₺26,00 | -3,70 % | ₺26,74 | ₺26,74 | ₺25,50 | 63,12K |
| 2026-09-08 | ₺27,00 | -3,57 % | ₺27,76 | ₺27,76 | ₺26,60 | 17,25K |
| 2026-09-07 | ₺28,00 | 0,00 % | ₺28,00 | ₺28,00 | ₺28,00 | 39,26K |
| 2026-09-04 | ₺28,00 | +1,52 % | ₺27,50 | ₺28,50 | ₺27,50 | 67,10K |
| 2026-09-03 | ₺27,58 | +3,68 % | ₺27,26 | ₺27,58 | ₺27,26 | 79,99K |
| 2026-09-02 | ₺26,60 | -4,66 % | ₺26,34 | ₺26,60 | ₺26,02 | 74,03K |
| 2026-09-01 | ₺27,90 | +4,18 % | ₺29,44 | ₺29,44 | ₺27,90 | 154,63K |
| 2026-08-31 | ₺26,78 | +3,00 % | ₺26,00 | ₺26,78 | ₺24,70 | 72,33K |
| 2026-08-28 | ₺26,00 | -1,59 % | ₺26,08 | ₺26,08 | ₺25,38 | 72,13K |
| 2026-08-27 | ₺26,42 | -2,08 % | ₺27,00 | ₺27,00 | ₺25,66 | 52,86K |
| 2026-08-26 | ₺26,98 | +0,67 % | ₺27,00 | ₺27,00 | ₺26,98 | 58,98K |
| 2026-08-25 | ₺26,80 | +3,08 % | ₺26,00 | ₺26,98 | ₺26,00 | 65,53K |
| 2026-08-24 | ₺26,00 | -3,63 % | ₺26,98 | ₺26,98 | ₺26,00 | 53,13K |
| 2026-08-21 | ₺26,98 | -1,60 % | ₺27,04 | ₺27,04 | ₺26,98 | 30,81K |
| 2026-08-20 | ₺27,42 | -2,07 % | ₺27,40 | ₺27,42 | ₺27,40 | 26,18K |
| 2026-08-19 | ₺28,00 | +1,23 % | ₺28,00 | ₺28,02 | ₺28,00 | 76,64K |
| 2026-08-18 | ₺27,66 | -4,29 % | ₺27,00 | ₺28,50 | ₺27,00 | 57,46K |
| 2026-08-17 | ₺28,90 | +2,99 % | ₺28,06 | ₺29,98 | ₺28,06 | 171,28K |
| 2026-08-14 | ₺28,06 | +7,92 % | ₺26,52 | ₺28,06 | ₺26,52 | 134,47K |
| 2026-08-13 | ₺26,00 | +8,42 % | ₺24,46 | ₺26,00 | ₺24,46 | 135,05K |
| 2026-08-12 | ₺23,98 | -0,17 % | ₺24,00 | ₺24,00 | ₺23,50 | 37,91K |
| 2026-08-11 | ₺24,02 | +2,65 % | ₺24,36 | ₺24,36 | ₺24,02 | 54,09K |
| 2026-08-10 | ₺23,40 | -4,10 % | ₺23,50 | ₺23,50 | ₺23,40 | 85,78K |
| 2026-08-07 | ₺24,40 | +1,67 % | ₺24,00 | ₺24,50 | ₺24,00 | 79,46K |
| 2026-08-06 | ₺24,00 | +7,72 % | ₺22,60 | ₺24,00 | ₺22,50 | 81,05K |
| 2026-08-05 | ₺22,28 | +1,18 % | ₺22,02 | ₺22,50 | ₺22,02 | 57,77K |
| 2026-08-04 | ₺22,02 | -4,68 % | ₺21,82 | ₺22,20 | ₺21,82 | 73,96K |
| 2026-08-03 | ₺23,10 | -0,52 % | ₺24,00 | ₺24,00 | ₺23,10 | 42,22K |
| 2026-07-31 | ₺23,22 | +1,40 % | ₺23,98 | ₺23,98 | ₺23,00 | 111,18K |
| 2026-07-30 | ₺22,90 | +9,99 % | ₺21,06 | ₺22,90 | ₺21,06 | 83,61K |
| 2026-07-29 | ₺20,82 | -1,79 % | ₺21,24 | ₺21,24 | ₺20,54 | 61,45K |
| 2026-07-28 | ₺21,20 | -3,90 % | ₺21,64 | ₺21,64 | ₺21,20 | 150,60K |
| 2026-07-27 | ₺22,06 | -9,96 % | ₺24,10 | ₺24,10 | ₺22,06 | 101,97K |
| 2026-07-24 | ₺24,50 | -1,69 % | ₺23,70 | ₺25,00 | ₺23,70 | 145,10K |
| 2026-07-23 | ₺24,92 | +6,77 % | ₺25,56 | ₺25,56 | ₺24,92 | 269,52K |
| 2026-07-22 | ₺23,34 | +9,99 % | ₺22,80 | ₺23,34 | ₺22,80 | 66,26K |
| 2026-07-21 | ₺21,22 | -0,19 % | ₺21,34 | ₺22,16 | ₺21,22 | 33,92K |
| 2026-07-20 | ₺21,26 | +1,24 % | ₺21,10 | ₺21,26 | ₺21,10 | 50,38K |
| 2026-07-17 | ₺21,00 | -2,87 % | ₺22,02 | ₺22,18 | ₺21,00 | 169,44K |
| 2026-07-16 | ₺21,62 | -0,37 % | ₺21,70 | ₺21,70 | ₺21,62 | 36,12K |
| 2026-07-14 | ₺21,70 | -0,91 % | ₺21,90 | ₺22,06 | ₺21,70 | 38,54K |
| 2026-07-13 | ₺21,90 | +4,48 % | ₺22,30 | ₺22,30 | ₺21,90 | 59,36K |
| 2026-07-10 | ₺20,96 | +4,70 % | ₺20,96 | ₺20,96 | ₺20,48 | 41,24K |
| 2026-07-09 | ₺20,02 | -7,74 % | ₺21,20 | ₺21,20 | ₺20,02 | 49,54K |
| 2026-07-08 | ₺21,70 | +3,63 % | ₺19,52 | ₺22,00 | ₺19,52 | 130,75K |
| 2026-07-07 | ₺20,94 | -9,97 % | ₺22,10 | ₺22,10 | ₺20,94 | 176,92K |
| 2026-07-06 | ₺23,26 | -3,73 % | ₺24,00 | ₺24,00 | ₺23,26 | 30,63K |
| 2026-07-03 | ₺24,16 | -1,39 % | ₺24,00 | ₺24,16 | ₺24,00 | 37,56K |
| 2026-07-02 | ₺24,50 | -2,08 % | ₺25,10 | ₺25,10 | ₺23,80 | 10,95K |
| 2026-07-01 | ₺25,02 | -0,08 % | ₺25,20 | ₺25,20 | ₺24,98 | 26,58K |
| 2026-06-30 | ₺25,04 | +1,46 % | ₺24,68 | ₺25,04 | ₺24,68 | 43,00K |
| 2026-06-29 | ₺24,68 | -2,83 % | ₺24,66 | ₺24,68 | ₺24,66 | 40,06K |
| 2026-06-26 | ₺25,40 | -1,55 % | ₺26,30 | ₺26,30 | ₺25,32 | 19,87K |
| 2026-06-25 | ₺25,80 | -0,77 % | ₺26,00 | ₺26,00 | ₺25,80 | 17,65K |
| 2026-06-24 | ₺26,00 | +2,36 % | ₺26,54 | ₺26,60 | ₺26,00 | 82,91K |
| 2026-06-23 | ₺25,40 | -4,15 % | ₺26,50 | ₺26,50 | ₺25,40 | 48,00K |
| 2026-06-22 | ₺26,50 | +0,84 % | ₺27,00 | ₺27,00 | ₺25,20 | 60,16K |
| 2026-06-19 | ₺26,28 | +1,08 % | ₺26,32 | ₺26,50 | ₺26,16 | 64,82K |
| 2026-06-18 | ₺26,00 | +0,08 % | ₺26,32 | ₺26,32 | ₺24,70 | 105,66K |
| 2026-06-17 | ₺25,98 | +5,10 % | ₺25,20 | ₺26,00 | ₺25,20 | 68,33K |
| 2026-06-16 | ₺24,72 | -0,24 % | ₺24,68 | ₺24,88 | ₺24,68 | 59,44K |
| 2026-06-15 | ₺24,78 | +7,74 % | ₺23,14 | ₺24,90 | ₺23,14 | 96,73K |
| 2026-06-12 | ₺23,00 | +3,60 % | ₺21,24 | ₺23,10 | ₺21,24 | 114,95K |
| 2026-06-11 | ₺22,20 | +1,46 % | ₺22,00 | ₺22,68 | ₺22,00 | 66,66K |
| 2026-06-10 | ₺21,88 | -7,60 % | ₺22,34 | ₺23,00 | ₺21,32 | 313,57K |
| 2026-06-09 | ₺23,68 | -6,92 % | ₺22,92 | ₺26,84 | ₺22,92 | 186,22K |
| 2026-06-08 | ₺25,44 | -2,08 % | ₺26,50 | ₺26,50 | ₺25,08 | 44,95K |
| 2026-06-05 | ₺25,98 | -1,96 % | ₺26,50 | ₺26,50 | ₺25,98 | 70,25K |
| 2026-06-04 | ₺26,50 | +4,91 % | ₺23,76 | ₺26,98 | ₺23,76 | 126,33K |
| 2026-06-03 | ₺25,26 | +0,24 % | ₺25,50 | ₺25,50 | ₺25,26 | 80,20K |
| 2026-06-02 | ₺25,20 | -2,55 % | ₺25,50 | ₺25,50 | ₺25,20 | 86,01K |
| 2026-06-01 | ₺25,86 | -2,05 % | ₺26,98 | ₺26,98 | ₺25,00 | 107,00K |
| 2026-05-29 | ₺26,40 | 0,00 % | ₺26,40 | ₺26,40 | ₺26,40 | 0 |
| 2026-05-28 | ₺26,40 | 0,00 % | ₺26,40 | ₺26,40 | ₺26,40 | 0 |