Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ₺19.90 | 0.00% | ₺19.90 | ₺19.90 | ₺19.90 | 2.55K |
| 2026-09-30 | ₺19.90 | -9.05% | ₺21.00 | ₺21.00 | ₺19.70 | 44.30K |
| 2026-09-29 | ₺21.88 | +2.72% | ₺22.88 | ₺22.88 | ₺21.88 | 23.00K |
| 2026-09-28 | ₺21.30 | +0.76% | ₺21.30 | ₺21.30 | ₺21.30 | 112.79K |
| 2026-09-25 | ₺21.14 | +0.67% | ₺21.00 | ₺21.14 | ₺20.54 | 120.94K |
| 2026-09-24 | ₺21.00 | -4.37% | ₺21.90 | ₺21.98 | ₺21.00 | 94.67K |
| 2026-09-23 | ₺21.96 | +5.58% | ₺20.80 | ₺22.88 | ₺20.80 | 66.19K |
| 2026-09-22 | ₺20.80 | 0.00% | ₺20.00 | ₺21.00 | ₺20.00 | 76.71K |
| 2026-09-21 | ₺20.80 | -9.96% | ₺22.00 | ₺22.00 | ₺20.80 | 67.80K |
| 2026-09-18 | ₺23.10 | -2.45% | ₺23.04 | ₺23.10 | ₺22.00 | 63.70K |
| 2026-09-17 | ₺23.68 | -0.50% | ₺25.50 | ₺25.50 | ₺21.90 | 62.67K |
| 2026-09-16 | ₺23.80 | -4.95% | ₺25.22 | ₺25.22 | ₺23.80 | 29.72K |
| 2026-09-15 | ₺25.04 | -2.64% | ₺25.72 | ₺25.72 | ₺25.04 | 37.73K |
| 2026-09-14 | ₺25.72 | +0.39% | ₺27.50 | ₺27.50 | ₺25.72 | 18.86K |
| 2026-09-11 | ₺25.62 | -3.61% | ₺26.58 | ₺26.58 | ₺25.62 | 31.74K |
| 2026-09-10 | ₺26.58 | +2.23% | ₺26.00 | ₺27.00 | ₺26.00 | 28.02K |
| 2026-09-09 | ₺26.00 | -3.70% | ₺26.74 | ₺26.74 | ₺25.50 | 63.12K |
| 2026-09-08 | ₺27.00 | -3.57% | ₺27.76 | ₺27.76 | ₺26.60 | 17.25K |
| 2026-09-07 | ₺28.00 | 0.00% | ₺28.00 | ₺28.00 | ₺28.00 | 39.26K |
| 2026-09-04 | ₺28.00 | +1.52% | ₺27.50 | ₺28.50 | ₺27.50 | 67.10K |
| 2026-09-03 | ₺27.58 | +3.68% | ₺27.26 | ₺27.58 | ₺27.26 | 79.99K |
| 2026-09-02 | ₺26.60 | -4.66% | ₺26.34 | ₺26.60 | ₺26.02 | 74.03K |
| 2026-09-01 | ₺27.90 | +4.18% | ₺29.44 | ₺29.44 | ₺27.90 | 154.63K |
| 2026-08-31 | ₺26.78 | +3.00% | ₺26.00 | ₺26.78 | ₺24.70 | 72.33K |
| 2026-08-28 | ₺26.00 | -1.59% | ₺26.08 | ₺26.08 | ₺25.38 | 72.13K |
| 2026-08-27 | ₺26.42 | -2.08% | ₺27.00 | ₺27.00 | ₺25.66 | 52.86K |
| 2026-08-26 | ₺26.98 | +0.67% | ₺27.00 | ₺27.00 | ₺26.98 | 58.98K |
| 2026-08-25 | ₺26.80 | +3.08% | ₺26.00 | ₺26.98 | ₺26.00 | 65.53K |
| 2026-08-24 | ₺26.00 | -3.63% | ₺26.98 | ₺26.98 | ₺26.00 | 53.13K |
| 2026-08-21 | ₺26.98 | -1.60% | ₺27.04 | ₺27.04 | ₺26.98 | 30.81K |
| 2026-08-20 | ₺27.42 | -2.07% | ₺27.40 | ₺27.42 | ₺27.40 | 26.18K |
| 2026-08-19 | ₺28.00 | +1.23% | ₺28.00 | ₺28.02 | ₺28.00 | 76.64K |
| 2026-08-18 | ₺27.66 | -4.29% | ₺27.00 | ₺28.50 | ₺27.00 | 57.46K |
| 2026-08-17 | ₺28.90 | +2.99% | ₺28.06 | ₺29.98 | ₺28.06 | 171.28K |
| 2026-08-14 | ₺28.06 | +7.92% | ₺26.52 | ₺28.06 | ₺26.52 | 134.47K |
| 2026-08-13 | ₺26.00 | +8.42% | ₺24.46 | ₺26.00 | ₺24.46 | 135.05K |
| 2026-08-12 | ₺23.98 | -0.17% | ₺24.00 | ₺24.00 | ₺23.50 | 37.91K |
| 2026-08-11 | ₺24.02 | +2.65% | ₺24.36 | ₺24.36 | ₺24.02 | 54.09K |
| 2026-08-10 | ₺23.40 | -4.10% | ₺23.50 | ₺23.50 | ₺23.40 | 85.78K |
| 2026-08-07 | ₺24.40 | +1.67% | ₺24.00 | ₺24.50 | ₺24.00 | 79.46K |
| 2026-08-06 | ₺24.00 | +7.72% | ₺22.60 | ₺24.00 | ₺22.50 | 81.05K |
| 2026-08-05 | ₺22.28 | +1.18% | ₺22.02 | ₺22.50 | ₺22.02 | 57.77K |
| 2026-08-04 | ₺22.02 | -4.68% | ₺21.82 | ₺22.20 | ₺21.82 | 73.96K |
| 2026-08-03 | ₺23.10 | -0.52% | ₺24.00 | ₺24.00 | ₺23.10 | 42.22K |
| 2026-07-31 | ₺23.22 | +1.40% | ₺23.98 | ₺23.98 | ₺23.00 | 111.18K |
| 2026-07-30 | ₺22.90 | +9.99% | ₺21.06 | ₺22.90 | ₺21.06 | 83.61K |
| 2026-07-29 | ₺20.82 | -1.79% | ₺21.24 | ₺21.24 | ₺20.54 | 61.45K |
| 2026-07-28 | ₺21.20 | -3.90% | ₺21.64 | ₺21.64 | ₺21.20 | 150.60K |
| 2026-07-27 | ₺22.06 | -9.96% | ₺24.10 | ₺24.10 | ₺22.06 | 101.97K |
| 2026-07-24 | ₺24.50 | -1.69% | ₺23.70 | ₺25.00 | ₺23.70 | 145.10K |
| 2026-07-23 | ₺24.92 | +6.77% | ₺25.56 | ₺25.56 | ₺24.92 | 269.52K |
| 2026-07-22 | ₺23.34 | +9.99% | ₺22.80 | ₺23.34 | ₺22.80 | 66.26K |
| 2026-07-21 | ₺21.22 | -0.19% | ₺21.34 | ₺22.16 | ₺21.22 | 33.92K |
| 2026-07-20 | ₺21.26 | +1.24% | ₺21.10 | ₺21.26 | ₺21.10 | 50.38K |
| 2026-07-17 | ₺21.00 | -2.87% | ₺22.02 | ₺22.18 | ₺21.00 | 169.44K |
| 2026-07-16 | ₺21.62 | -0.37% | ₺21.70 | ₺21.70 | ₺21.62 | 36.12K |
| 2026-07-14 | ₺21.70 | -0.91% | ₺21.90 | ₺22.06 | ₺21.70 | 38.54K |
| 2026-07-13 | ₺21.90 | +4.48% | ₺22.30 | ₺22.30 | ₺21.90 | 59.36K |
| 2026-07-10 | ₺20.96 | +4.70% | ₺20.96 | ₺20.96 | ₺20.48 | 41.24K |
| 2026-07-09 | ₺20.02 | -7.74% | ₺21.20 | ₺21.20 | ₺20.02 | 49.54K |
| 2026-07-08 | ₺21.70 | +3.63% | ₺19.52 | ₺22.00 | ₺19.52 | 130.75K |
| 2026-07-07 | ₺20.94 | -9.97% | ₺22.10 | ₺22.10 | ₺20.94 | 176.92K |
| 2026-07-06 | ₺23.26 | -3.73% | ₺24.00 | ₺24.00 | ₺23.26 | 30.63K |
| 2026-07-03 | ₺24.16 | -1.39% | ₺24.00 | ₺24.16 | ₺24.00 | 37.56K |
| 2026-07-02 | ₺24.50 | -2.08% | ₺25.10 | ₺25.10 | ₺23.80 | 10.95K |
| 2026-07-01 | ₺25.02 | -0.08% | ₺25.20 | ₺25.20 | ₺24.98 | 26.58K |
| 2026-06-30 | ₺25.04 | +1.46% | ₺24.68 | ₺25.04 | ₺24.68 | 43.00K |
| 2026-06-29 | ₺24.68 | -2.83% | ₺24.66 | ₺24.68 | ₺24.66 | 40.06K |
| 2026-06-26 | ₺25.40 | -1.55% | ₺26.30 | ₺26.30 | ₺25.32 | 19.87K |
| 2026-06-25 | ₺25.80 | -0.77% | ₺26.00 | ₺26.00 | ₺25.80 | 17.65K |
| 2026-06-24 | ₺26.00 | +2.36% | ₺26.54 | ₺26.60 | ₺26.00 | 82.91K |
| 2026-06-23 | ₺25.40 | -4.15% | ₺26.50 | ₺26.50 | ₺25.40 | 48.00K |
| 2026-06-22 | ₺26.50 | +0.84% | ₺27.00 | ₺27.00 | ₺25.20 | 60.16K |
| 2026-06-19 | ₺26.28 | +1.08% | ₺26.32 | ₺26.50 | ₺26.16 | 64.82K |
| 2026-06-18 | ₺26.00 | +0.08% | ₺26.32 | ₺26.32 | ₺24.70 | 105.66K |
| 2026-06-17 | ₺25.98 | +5.10% | ₺25.20 | ₺26.00 | ₺25.20 | 68.33K |
| 2026-06-16 | ₺24.72 | -0.24% | ₺24.68 | ₺24.88 | ₺24.68 | 59.44K |
| 2026-06-15 | ₺24.78 | +7.74% | ₺23.14 | ₺24.90 | ₺23.14 | 96.73K |
| 2026-06-12 | ₺23.00 | +3.60% | ₺21.24 | ₺23.10 | ₺21.24 | 114.95K |
| 2026-06-11 | ₺22.20 | +1.46% | ₺22.00 | ₺22.68 | ₺22.00 | 66.66K |
| 2026-06-10 | ₺21.88 | -7.60% | ₺22.34 | ₺23.00 | ₺21.32 | 313.57K |
| 2026-06-09 | ₺23.68 | -6.92% | ₺22.92 | ₺26.84 | ₺22.92 | 186.22K |
| 2026-06-08 | ₺25.44 | -2.08% | ₺26.50 | ₺26.50 | ₺25.08 | 44.95K |
| 2026-06-05 | ₺25.98 | -1.96% | ₺26.50 | ₺26.50 | ₺25.98 | 70.25K |
| 2026-06-04 | ₺26.50 | +4.91% | ₺23.76 | ₺26.98 | ₺23.76 | 126.33K |
| 2026-06-03 | ₺25.26 | +0.24% | ₺25.50 | ₺25.50 | ₺25.26 | 80.20K |
| 2026-06-02 | ₺25.20 | -2.55% | ₺25.50 | ₺25.50 | ₺25.20 | 86.01K |
| 2026-06-01 | ₺25.86 | -2.05% | ₺26.98 | ₺26.98 | ₺25.00 | 107.00K |
| 2026-05-29 | ₺26.40 | 0.00% | ₺26.40 | ₺26.40 | ₺26.40 | 0 |
| 2026-05-28 | ₺26.40 | 0.00% | ₺26.40 | ₺26.40 | ₺26.40 | 0 |