DESTINATION ITALIA S.P.A. DIT
MIL · İtalya · Tüketici Hizmetleri
€0,2540+0,01 (+%4,96)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,24 | %0,00 | €0,24 | €0,24 | €0,24 | 6,00K |
| 2026-09-29 | €0,24 | %0,00 | €0,24 | €0,24 | €0,24 | 0 |
| 2026-09-28 | €0,24 | %0,00 | €0,24 | €0,24 | €0,24 | 0 |
| 2026-09-25 | €0,24 | -%2,81 | €0,24 | €0,25 | €0,24 | 9,00K |
| 2026-09-24 | €0,25 | +%2,47 | €0,25 | €0,25 | €0,25 | 27,00K |
| 2026-09-23 | €0,24 | %0,00 | €0,24 | €0,24 | €0,24 | 0 |
| 2026-09-22 | €0,24 | +%1,25 | €0,24 | €0,26 | €0,24 | 105,00K |
| 2026-09-21 | €0,24 | +%0,42 | €0,25 | €0,25 | €0,24 | 15,00K |
| 2026-09-18 | €0,24 | +%1,27 | €0,24 | €0,24 | €0,24 | 25,50K |
| 2026-09-16 | €0,24 | -%2,88 | €0,25 | €0,25 | €0,24 | 9,00K |
| 2026-09-15 | €0,24 | -%2,80 | €0,25 | €0,25 | €0,24 | 19,50K |
| 2026-09-14 | €0,25 | +%2,46 | €0,25 | €0,25 | €0,25 | 6,00K |
| 2026-09-11 | €0,24 | %0,00 | €0,24 | €0,24 | €0,24 | 0 |
| 2026-09-10 | €0,24 | %0,00 | €0,24 | €0,24 | €0,24 | 1,50K |
| 2026-09-09 | €0,24 | -%4,31 | €0,25 | €0,25 | €0,24 | 3,00K |
| 2026-09-08 | €0,25 | %0,00 | €0,25 | €0,25 | €0,25 | 0 |
| 2026-09-04 | €0,25 | %0,00 | €0,25 | €0,25 | €0,25 | 0 |
| 2026-09-03 | €0,25 | -%1,54 | €0,25 | €0,25 | €0,25 | 24,00K |
| 2026-09-02 | €0,26 | -%4,07 | €0,27 | €0,27 | €0,26 | 19,50K |
| 2026-09-01 | €0,27 | +%6,72 | €0,25 | €0,27 | €0,25 | 33,00K |
| 2026-08-31 | €0,25 | +%4,12 | €0,24 | €0,26 | €0,24 | 27,00K |
| 2026-08-28 | €0,24 | -%3,19 | €0,25 | €0,25 | €0,24 | 21,00K |
| 2026-08-27 | €0,25 | %0,00 | €0,25 | €0,25 | €0,25 | 0 |
| 2026-08-26 | €0,25 | +%0,40 | €0,25 | €0,25 | €0,25 | 18,00K |
| 2026-08-25 | €0,25 | -%4,58 | €0,26 | €0,26 | €0,25 | 21,00K |
| 2026-08-24 | €0,26 | %0,00 | €0,26 | €0,26 | €0,26 | 0 |
| 2026-08-21 | €0,26 | %0,00 | €0,26 | €0,26 | €0,26 | 0 |
| 2026-08-20 | €0,26 | +%0,77 | €0,26 | €0,26 | €0,26 | 16,50K |
| 2026-08-19 | €0,26 | -%1,89 | €0,26 | €0,26 | €0,26 | 19,50K |
| 2026-08-18 | €0,26 | -%1,12 | €0,26 | €0,26 | €0,26 | 10,50K |
| 2026-08-17 | €0,27 | +%3,08 | €0,27 | €0,27 | €0,27 | 9,00K |
| 2026-08-14 | €0,26 | -%3,70 | €0,26 | €0,26 | €0,26 | 16,50K |
| 2026-08-13 | €0,27 | +%4,65 | €0,26 | €0,27 | €0,26 | 21,00K |
| 2026-08-12 | €0,26 | -%1,53 | €0,26 | €0,26 | €0,26 | 15,00K |
| 2026-08-11 | €0,26 | +%0,77 | €0,26 | €0,26 | €0,26 | 3,00K |
| 2026-08-10 | €0,26 | %0,00 | €0,26 | €0,26 | €0,26 | 0 |
| 2026-08-07 | €0,26 | %0,00 | €0,26 | €0,26 | €0,26 | 1,50K |
| 2026-08-06 | €0,26 | %0,00 | €0,26 | €0,26 | €0,26 | 10,50K |
| 2026-08-05 | €0,26 | -%1,89 | €0,27 | €0,27 | €0,26 | 25,50K |
| 2026-08-04 | €0,26 | %0,00 | €0,26 | €0,26 | €0,26 | 0 |
| 2026-08-03 | €0,26 | -%3,64 | €0,27 | €0,28 | €0,26 | 84,00K |
| 2026-07-31 | €0,28 | +%0,36 | €0,27 | €0,28 | €0,27 | 9,00K |
| 2026-07-30 | €0,27 | +%0,37 | €0,27 | €0,27 | €0,27 | 10,50K |
| 2026-07-29 | €0,27 | %0,00 | €0,27 | €0,27 | €0,27 | 0 |
| 2026-07-28 | €0,27 | %0,00 | €0,27 | €0,27 | €0,27 | 0 |
| 2026-07-27 | €0,27 | %0,00 | €0,27 | €0,27 | €0,27 | 0 |
| 2026-07-24 | €0,27 | %0,00 | €0,27 | €0,27 | €0,27 | 10,50K |
| 2026-07-23 | €0,27 | +%1,11 | €0,28 | €0,28 | €0,27 | 13,50K |
| 2026-07-22 | €0,27 | %0,00 | €0,27 | €0,27 | €0,27 | 0 |
| 2026-07-21 | €0,27 | %0,00 | €0,27 | €0,27 | €0,27 | 4,50K |
| 2026-07-20 | €0,27 | +%4,25 | €0,27 | €0,27 | €0,27 | 12,00K |
| 2026-07-17 | €0,26 | %0,00 | €0,26 | €0,26 | €0,26 | 0 |
| 2026-07-16 | €0,26 | -%5,47 | €0,28 | €0,28 | €0,26 | 12,00K |
| 2026-07-15 | €0,27 | -%2,49 | €0,29 | €0,29 | €0,27 | 31,50K |
| 2026-07-14 | €0,28 | -%3,10 | €0,28 | €0,28 | €0,28 | 1,50K |
| 2026-07-13 | €0,29 | +%1,75 | €0,29 | €0,29 | €0,29 | 9,00K |
| 2026-07-10 | €0,28 | +%1,79 | €0,28 | €0,29 | €0,28 | 19,50K |
| 2026-07-09 | €0,28 | -%3,11 | €0,28 | €0,28 | €0,28 | 21,00K |
| 2026-07-08 | €0,29 | %0,00 | €0,28 | €0,29 | €0,28 | 12,00K |
| 2026-07-07 | €0,29 | -%1,70 | €0,29 | €0,29 | €0,29 | 12,00K |
| 2026-07-06 | €0,29 | -%1,34 | €0,29 | €0,29 | €0,29 | 7,50K |
| 2026-07-03 | €0,30 | +%2,76 | €0,28 | €0,30 | €0,28 | 18,00K |
| 2026-07-02 | €0,29 | +%3,57 | €0,29 | €0,29 | €0,28 | 18,00K |
| 2026-07-01 | €0,28 | -%3,45 | €0,29 | €0,29 | €0,28 | 12,00K |
| 2026-06-30 | €0,29 | +%3,57 | €0,29 | €0,29 | €0,29 | 3,00K |
| 2026-06-29 | €0,28 | %0,00 | €0,28 | €0,28 | €0,28 | 0 |
| 2026-06-26 | €0,28 | -%1,41 | €0,29 | €0,29 | €0,28 | 21,00K |
| 2026-06-25 | €0,28 | +%1,43 | €0,28 | €0,28 | €0,28 | 9,00K |
| 2026-06-24 | €0,28 | %0,00 | €0,28 | €0,28 | €0,28 | 3,00K |
| 2026-06-23 | €0,28 | %0,00 | €0,28 | €0,28 | €0,28 | 6,00K |
| 2026-06-22 | €0,28 | %0,00 | €0,29 | €0,29 | €0,28 | 9,00K |
| 2026-06-19 | €0,28 | -%2,10 | €0,28 | €0,28 | €0,28 | 6,00K |
| 2026-06-18 | €0,29 | -%1,38 | €0,29 | €0,29 | €0,29 | 7,50K |
| 2026-06-17 | €0,29 | +%3,57 | €0,29 | €0,30 | €0,29 | 61,50K |
| 2026-06-16 | €0,28 | %0,00 | €0,28 | €0,30 | €0,28 | 118,50K |
| 2026-06-15 | €0,28 | +%7,69 | €0,25 | €0,28 | €0,25 | 141,00K |
| 2026-06-12 | €0,26 | +%0,78 | €0,26 | €0,26 | €0,24 | 64,50K |
| 2026-06-11 | €0,26 | +%3,20 | €0,24 | €0,26 | €0,24 | 96,00K |
| 2026-06-10 | €0,25 | +%9,17 | €0,22 | €0,26 | €0,22 | 208,50K |
| 2026-06-09 | €0,23 | +%9,05 | €0,21 | €0,23 | €0,21 | 46,50K |
| 2026-06-08 | €0,21 | %0,00 | €0,21 | €0,21 | €0,21 | 6,00K |
| 2026-06-05 | €0,21 | -%2,78 | €0,21 | €0,21 | €0,21 | 15,00K |
| 2026-06-04 | €0,22 | +%2,86 | €0,21 | €0,22 | €0,21 | 6,00K |
| 2026-06-03 | €0,21 | %0,00 | €0,21 | €0,21 | €0,21 | 16,50K |
| 2026-06-02 | €0,21 | -%1,41 | €0,21 | €0,22 | €0,21 | 51,00K |
| 2026-06-01 | €0,21 | -%0,93 | €0,21 | €0,22 | €0,21 | 55,50K |
| 2026-05-29 | €0,22 | %0,00 | €0,21 | €0,22 | €0,21 | 28,50K |
| 2026-05-28 | €0,22 | %0,00 | €0,21 | €0,22 | €0,21 | 36,00K |
| 2026-05-27 | €0,22 | %0,00 | €0,22 | €0,22 | €0,22 | 9,00K |
| 2026-05-26 | €0,22 | -%4,44 | €0,22 | €0,22 | €0,21 | 69,00K |