DESTINATION ITALIA S.P.A. DIT
MIL · Italy · Consumer Services
€0.2540+0.01 (+4.96%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.24 | 0.00% | €0.24 | €0.24 | €0.24 | 6.00K |
| 2026-09-29 | €0.24 | 0.00% | €0.24 | €0.24 | €0.24 | 0 |
| 2026-09-28 | €0.24 | 0.00% | €0.24 | €0.24 | €0.24 | 0 |
| 2026-09-25 | €0.24 | -2.81% | €0.24 | €0.25 | €0.24 | 9.00K |
| 2026-09-24 | €0.25 | +2.47% | €0.25 | €0.25 | €0.25 | 27.00K |
| 2026-09-23 | €0.24 | 0.00% | €0.24 | €0.24 | €0.24 | 0 |
| 2026-09-22 | €0.24 | +1.25% | €0.24 | €0.26 | €0.24 | 105.00K |
| 2026-09-21 | €0.24 | +0.42% | €0.25 | €0.25 | €0.24 | 15.00K |
| 2026-09-18 | €0.24 | +1.27% | €0.24 | €0.24 | €0.24 | 25.50K |
| 2026-09-16 | €0.24 | -2.88% | €0.25 | €0.25 | €0.24 | 9.00K |
| 2026-09-15 | €0.24 | -2.80% | €0.25 | €0.25 | €0.24 | 19.50K |
| 2026-09-14 | €0.25 | +2.46% | €0.25 | €0.25 | €0.25 | 6.00K |
| 2026-09-11 | €0.24 | 0.00% | €0.24 | €0.24 | €0.24 | 0 |
| 2026-09-10 | €0.24 | 0.00% | €0.24 | €0.24 | €0.24 | 1.50K |
| 2026-09-09 | €0.24 | -4.31% | €0.25 | €0.25 | €0.24 | 3.00K |
| 2026-09-08 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 0 |
| 2026-09-04 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 0 |
| 2026-09-03 | €0.25 | -1.54% | €0.25 | €0.25 | €0.25 | 24.00K |
| 2026-09-02 | €0.26 | -4.07% | €0.27 | €0.27 | €0.26 | 19.50K |
| 2026-09-01 | €0.27 | +6.72% | €0.25 | €0.27 | €0.25 | 33.00K |
| 2026-08-31 | €0.25 | +4.12% | €0.24 | €0.26 | €0.24 | 27.00K |
| 2026-08-28 | €0.24 | -3.19% | €0.25 | €0.25 | €0.24 | 21.00K |
| 2026-08-27 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 0 |
| 2026-08-26 | €0.25 | +0.40% | €0.25 | €0.25 | €0.25 | 18.00K |
| 2026-08-25 | €0.25 | -4.58% | €0.26 | €0.26 | €0.25 | 21.00K |
| 2026-08-24 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 0 |
| 2026-08-21 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 0 |
| 2026-08-20 | €0.26 | +0.77% | €0.26 | €0.26 | €0.26 | 16.50K |
| 2026-08-19 | €0.26 | -1.89% | €0.26 | €0.26 | €0.26 | 19.50K |
| 2026-08-18 | €0.26 | -1.12% | €0.26 | €0.26 | €0.26 | 10.50K |
| 2026-08-17 | €0.27 | +3.08% | €0.27 | €0.27 | €0.27 | 9.00K |
| 2026-08-14 | €0.26 | -3.70% | €0.26 | €0.26 | €0.26 | 16.50K |
| 2026-08-13 | €0.27 | +4.65% | €0.26 | €0.27 | €0.26 | 21.00K |
| 2026-08-12 | €0.26 | -1.53% | €0.26 | €0.26 | €0.26 | 15.00K |
| 2026-08-11 | €0.26 | +0.77% | €0.26 | €0.26 | €0.26 | 3.00K |
| 2026-08-10 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 0 |
| 2026-08-07 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 1.50K |
| 2026-08-06 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 10.50K |
| 2026-08-05 | €0.26 | -1.89% | €0.27 | €0.27 | €0.26 | 25.50K |
| 2026-08-04 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 0 |
| 2026-08-03 | €0.26 | -3.64% | €0.27 | €0.28 | €0.26 | 84.00K |
| 2026-07-31 | €0.28 | +0.36% | €0.27 | €0.28 | €0.27 | 9.00K |
| 2026-07-30 | €0.27 | +0.37% | €0.27 | €0.27 | €0.27 | 10.50K |
| 2026-07-29 | €0.27 | 0.00% | €0.27 | €0.27 | €0.27 | 0 |
| 2026-07-28 | €0.27 | 0.00% | €0.27 | €0.27 | €0.27 | 0 |
| 2026-07-27 | €0.27 | 0.00% | €0.27 | €0.27 | €0.27 | 0 |
| 2026-07-24 | €0.27 | 0.00% | €0.27 | €0.27 | €0.27 | 10.50K |
| 2026-07-23 | €0.27 | +1.11% | €0.28 | €0.28 | €0.27 | 13.50K |
| 2026-07-22 | €0.27 | 0.00% | €0.27 | €0.27 | €0.27 | 0 |
| 2026-07-21 | €0.27 | 0.00% | €0.27 | €0.27 | €0.27 | 4.50K |
| 2026-07-20 | €0.27 | +4.25% | €0.27 | €0.27 | €0.27 | 12.00K |
| 2026-07-17 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 0 |
| 2026-07-16 | €0.26 | -5.47% | €0.28 | €0.28 | €0.26 | 12.00K |
| 2026-07-15 | €0.27 | -2.49% | €0.29 | €0.29 | €0.27 | 31.50K |
| 2026-07-14 | €0.28 | -3.10% | €0.28 | €0.28 | €0.28 | 1.50K |
| 2026-07-13 | €0.29 | +1.75% | €0.29 | €0.29 | €0.29 | 9.00K |
| 2026-07-10 | €0.28 | +1.79% | €0.28 | €0.29 | €0.28 | 19.50K |
| 2026-07-09 | €0.28 | -3.11% | €0.28 | €0.28 | €0.28 | 21.00K |
| 2026-07-08 | €0.29 | 0.00% | €0.28 | €0.29 | €0.28 | 12.00K |
| 2026-07-07 | €0.29 | -1.70% | €0.29 | €0.29 | €0.29 | 12.00K |
| 2026-07-06 | €0.29 | -1.34% | €0.29 | €0.29 | €0.29 | 7.50K |
| 2026-07-03 | €0.30 | +2.76% | €0.28 | €0.30 | €0.28 | 18.00K |
| 2026-07-02 | €0.29 | +3.57% | €0.29 | €0.29 | €0.28 | 18.00K |
| 2026-07-01 | €0.28 | -3.45% | €0.29 | €0.29 | €0.28 | 12.00K |
| 2026-06-30 | €0.29 | +3.57% | €0.29 | €0.29 | €0.29 | 3.00K |
| 2026-06-29 | €0.28 | 0.00% | €0.28 | €0.28 | €0.28 | 0 |
| 2026-06-26 | €0.28 | -1.41% | €0.29 | €0.29 | €0.28 | 21.00K |
| 2026-06-25 | €0.28 | +1.43% | €0.28 | €0.28 | €0.28 | 9.00K |
| 2026-06-24 | €0.28 | 0.00% | €0.28 | €0.28 | €0.28 | 3.00K |
| 2026-06-23 | €0.28 | 0.00% | €0.28 | €0.28 | €0.28 | 6.00K |
| 2026-06-22 | €0.28 | 0.00% | €0.29 | €0.29 | €0.28 | 9.00K |
| 2026-06-19 | €0.28 | -2.10% | €0.28 | €0.28 | €0.28 | 6.00K |
| 2026-06-18 | €0.29 | -1.38% | €0.29 | €0.29 | €0.29 | 7.50K |
| 2026-06-17 | €0.29 | +3.57% | €0.29 | €0.30 | €0.29 | 61.50K |
| 2026-06-16 | €0.28 | 0.00% | €0.28 | €0.30 | €0.28 | 118.50K |
| 2026-06-15 | €0.28 | +7.69% | €0.25 | €0.28 | €0.25 | 141.00K |
| 2026-06-12 | €0.26 | +0.78% | €0.26 | €0.26 | €0.24 | 64.50K |
| 2026-06-11 | €0.26 | +3.20% | €0.24 | €0.26 | €0.24 | 96.00K |
| 2026-06-10 | €0.25 | +9.17% | €0.22 | €0.26 | €0.22 | 208.50K |
| 2026-06-09 | €0.23 | +9.05% | €0.21 | €0.23 | €0.21 | 46.50K |
| 2026-06-08 | €0.21 | 0.00% | €0.21 | €0.21 | €0.21 | 6.00K |
| 2026-06-05 | €0.21 | -2.78% | €0.21 | €0.21 | €0.21 | 15.00K |
| 2026-06-04 | €0.22 | +2.86% | €0.21 | €0.22 | €0.21 | 6.00K |
| 2026-06-03 | €0.21 | 0.00% | €0.21 | €0.21 | €0.21 | 16.50K |
| 2026-06-02 | €0.21 | -1.41% | €0.21 | €0.22 | €0.21 | 51.00K |
| 2026-06-01 | €0.21 | -0.93% | €0.21 | €0.22 | €0.21 | 55.50K |
| 2026-05-29 | €0.22 | 0.00% | €0.21 | €0.22 | €0.21 | 28.50K |
| 2026-05-28 | €0.22 | 0.00% | €0.21 | €0.22 | €0.21 | 36.00K |
| 2026-05-27 | €0.22 | 0.00% | €0.22 | €0.22 | €0.22 | 9.00K |
| 2026-05-26 | €0.22 | -4.44% | €0.22 | €0.22 | €0.21 | 69.00K |