DESTINATION ITALIA S.P.A. DIT
MIL · Italien · Verbraucherdienstleistungen
€0,2510-0,00 (-1,18 %)
Markt geöffnet· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,24 | 0,00 % | €0,24 | €0,24 | €0,24 | 6,00K |
| 2026-09-29 | €0,24 | 0,00 % | €0,24 | €0,24 | €0,24 | 0 |
| 2026-09-28 | €0,24 | 0,00 % | €0,24 | €0,24 | €0,24 | 0 |
| 2026-09-25 | €0,24 | -2,81 % | €0,24 | €0,25 | €0,24 | 9,00K |
| 2026-09-24 | €0,25 | +2,47 % | €0,25 | €0,25 | €0,25 | 27,00K |
| 2026-09-23 | €0,24 | 0,00 % | €0,24 | €0,24 | €0,24 | 0 |
| 2026-09-22 | €0,24 | +1,25 % | €0,24 | €0,26 | €0,24 | 105,00K |
| 2026-09-21 | €0,24 | +0,42 % | €0,25 | €0,25 | €0,24 | 15,00K |
| 2026-09-18 | €0,24 | +1,27 % | €0,24 | €0,24 | €0,24 | 25,50K |
| 2026-09-16 | €0,24 | -2,88 % | €0,25 | €0,25 | €0,24 | 9,00K |
| 2026-09-15 | €0,24 | -2,80 % | €0,25 | €0,25 | €0,24 | 19,50K |
| 2026-09-14 | €0,25 | +2,46 % | €0,25 | €0,25 | €0,25 | 6,00K |
| 2026-09-11 | €0,24 | 0,00 % | €0,24 | €0,24 | €0,24 | 0 |
| 2026-09-10 | €0,24 | 0,00 % | €0,24 | €0,24 | €0,24 | 1,50K |
| 2026-09-09 | €0,24 | -4,31 % | €0,25 | €0,25 | €0,24 | 3,00K |
| 2026-09-08 | €0,25 | 0,00 % | €0,25 | €0,25 | €0,25 | 0 |
| 2026-09-04 | €0,25 | 0,00 % | €0,25 | €0,25 | €0,25 | 0 |
| 2026-09-03 | €0,25 | -1,54 % | €0,25 | €0,25 | €0,25 | 24,00K |
| 2026-09-02 | €0,26 | -4,07 % | €0,27 | €0,27 | €0,26 | 19,50K |
| 2026-09-01 | €0,27 | +6,72 % | €0,25 | €0,27 | €0,25 | 33,00K |
| 2026-08-31 | €0,25 | +4,12 % | €0,24 | €0,26 | €0,24 | 27,00K |
| 2026-08-28 | €0,24 | -3,19 % | €0,25 | €0,25 | €0,24 | 21,00K |
| 2026-08-27 | €0,25 | 0,00 % | €0,25 | €0,25 | €0,25 | 0 |
| 2026-08-26 | €0,25 | +0,40 % | €0,25 | €0,25 | €0,25 | 18,00K |
| 2026-08-25 | €0,25 | -4,58 % | €0,26 | €0,26 | €0,25 | 21,00K |
| 2026-08-24 | €0,26 | 0,00 % | €0,26 | €0,26 | €0,26 | 0 |
| 2026-08-21 | €0,26 | 0,00 % | €0,26 | €0,26 | €0,26 | 0 |
| 2026-08-20 | €0,26 | +0,77 % | €0,26 | €0,26 | €0,26 | 16,50K |
| 2026-08-19 | €0,26 | -1,89 % | €0,26 | €0,26 | €0,26 | 19,50K |
| 2026-08-18 | €0,26 | -1,12 % | €0,26 | €0,26 | €0,26 | 10,50K |
| 2026-08-17 | €0,27 | +3,08 % | €0,27 | €0,27 | €0,27 | 9,00K |
| 2026-08-14 | €0,26 | -3,70 % | €0,26 | €0,26 | €0,26 | 16,50K |
| 2026-08-13 | €0,27 | +4,65 % | €0,26 | €0,27 | €0,26 | 21,00K |
| 2026-08-12 | €0,26 | -1,53 % | €0,26 | €0,26 | €0,26 | 15,00K |
| 2026-08-11 | €0,26 | +0,77 % | €0,26 | €0,26 | €0,26 | 3,00K |
| 2026-08-10 | €0,26 | 0,00 % | €0,26 | €0,26 | €0,26 | 0 |
| 2026-08-07 | €0,26 | 0,00 % | €0,26 | €0,26 | €0,26 | 1,50K |
| 2026-08-06 | €0,26 | 0,00 % | €0,26 | €0,26 | €0,26 | 10,50K |
| 2026-08-05 | €0,26 | -1,89 % | €0,27 | €0,27 | €0,26 | 25,50K |
| 2026-08-04 | €0,26 | 0,00 % | €0,26 | €0,26 | €0,26 | 0 |
| 2026-08-03 | €0,26 | -3,64 % | €0,27 | €0,28 | €0,26 | 84,00K |
| 2026-07-31 | €0,28 | +0,36 % | €0,27 | €0,28 | €0,27 | 9,00K |
| 2026-07-30 | €0,27 | +0,37 % | €0,27 | €0,27 | €0,27 | 10,50K |
| 2026-07-29 | €0,27 | 0,00 % | €0,27 | €0,27 | €0,27 | 0 |
| 2026-07-28 | €0,27 | 0,00 % | €0,27 | €0,27 | €0,27 | 0 |
| 2026-07-27 | €0,27 | 0,00 % | €0,27 | €0,27 | €0,27 | 0 |
| 2026-07-24 | €0,27 | 0,00 % | €0,27 | €0,27 | €0,27 | 10,50K |
| 2026-07-23 | €0,27 | +1,11 % | €0,28 | €0,28 | €0,27 | 13,50K |
| 2026-07-22 | €0,27 | 0,00 % | €0,27 | €0,27 | €0,27 | 0 |
| 2026-07-21 | €0,27 | 0,00 % | €0,27 | €0,27 | €0,27 | 4,50K |
| 2026-07-20 | €0,27 | +4,25 % | €0,27 | €0,27 | €0,27 | 12,00K |
| 2026-07-17 | €0,26 | 0,00 % | €0,26 | €0,26 | €0,26 | 0 |
| 2026-07-16 | €0,26 | -5,47 % | €0,28 | €0,28 | €0,26 | 12,00K |
| 2026-07-15 | €0,27 | -2,49 % | €0,29 | €0,29 | €0,27 | 31,50K |
| 2026-07-14 | €0,28 | -3,10 % | €0,28 | €0,28 | €0,28 | 1,50K |
| 2026-07-13 | €0,29 | +1,75 % | €0,29 | €0,29 | €0,29 | 9,00K |
| 2026-07-10 | €0,28 | +1,79 % | €0,28 | €0,29 | €0,28 | 19,50K |
| 2026-07-09 | €0,28 | -3,11 % | €0,28 | €0,28 | €0,28 | 21,00K |
| 2026-07-08 | €0,29 | 0,00 % | €0,28 | €0,29 | €0,28 | 12,00K |
| 2026-07-07 | €0,29 | -1,70 % | €0,29 | €0,29 | €0,29 | 12,00K |
| 2026-07-06 | €0,29 | -1,34 % | €0,29 | €0,29 | €0,29 | 7,50K |
| 2026-07-03 | €0,30 | +2,76 % | €0,28 | €0,30 | €0,28 | 18,00K |
| 2026-07-02 | €0,29 | +3,57 % | €0,29 | €0,29 | €0,28 | 18,00K |
| 2026-07-01 | €0,28 | -3,45 % | €0,29 | €0,29 | €0,28 | 12,00K |
| 2026-06-30 | €0,29 | +3,57 % | €0,29 | €0,29 | €0,29 | 3,00K |
| 2026-06-29 | €0,28 | 0,00 % | €0,28 | €0,28 | €0,28 | 0 |
| 2026-06-26 | €0,28 | -1,41 % | €0,29 | €0,29 | €0,28 | 21,00K |
| 2026-06-25 | €0,28 | +1,43 % | €0,28 | €0,28 | €0,28 | 9,00K |
| 2026-06-24 | €0,28 | 0,00 % | €0,28 | €0,28 | €0,28 | 3,00K |
| 2026-06-23 | €0,28 | 0,00 % | €0,28 | €0,28 | €0,28 | 6,00K |
| 2026-06-22 | €0,28 | 0,00 % | €0,29 | €0,29 | €0,28 | 9,00K |
| 2026-06-19 | €0,28 | -2,10 % | €0,28 | €0,28 | €0,28 | 6,00K |
| 2026-06-18 | €0,29 | -1,38 % | €0,29 | €0,29 | €0,29 | 7,50K |
| 2026-06-17 | €0,29 | +3,57 % | €0,29 | €0,30 | €0,29 | 61,50K |
| 2026-06-16 | €0,28 | 0,00 % | €0,28 | €0,30 | €0,28 | 118,50K |
| 2026-06-15 | €0,28 | +7,69 % | €0,25 | €0,28 | €0,25 | 141,00K |
| 2026-06-12 | €0,26 | +0,78 % | €0,26 | €0,26 | €0,24 | 64,50K |
| 2026-06-11 | €0,26 | +3,20 % | €0,24 | €0,26 | €0,24 | 96,00K |
| 2026-06-10 | €0,25 | +9,17 % | €0,22 | €0,26 | €0,22 | 208,50K |
| 2026-06-09 | €0,23 | +9,05 % | €0,21 | €0,23 | €0,21 | 46,50K |
| 2026-06-08 | €0,21 | 0,00 % | €0,21 | €0,21 | €0,21 | 6,00K |
| 2026-06-05 | €0,21 | -2,78 % | €0,21 | €0,21 | €0,21 | 15,00K |
| 2026-06-04 | €0,22 | +2,86 % | €0,21 | €0,22 | €0,21 | 6,00K |
| 2026-06-03 | €0,21 | 0,00 % | €0,21 | €0,21 | €0,21 | 16,50K |
| 2026-06-02 | €0,21 | -1,41 % | €0,21 | €0,22 | €0,21 | 51,00K |
| 2026-06-01 | €0,21 | -0,93 % | €0,21 | €0,22 | €0,21 | 55,50K |
| 2026-05-29 | €0,22 | 0,00 % | €0,21 | €0,22 | €0,21 | 28,50K |
| 2026-05-28 | €0,22 | 0,00 % | €0,21 | €0,22 | €0,21 | 36,00K |
| 2026-05-27 | €0,22 | 0,00 % | €0,22 | €0,22 | €0,22 | 9,00K |
| 2026-05-26 | €0,22 | -4,44 % | €0,22 | €0,22 | €0,21 | 69,00K |