Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺21,78 | +%3,52 | ₺20,88 | ₺21,96 | ₺20,88 | 400,37K |
| 2026-09-30 | ₺21,04 | +%0,77 | ₺20,88 | ₺21,30 | ₺20,68 | 351,14K |
| 2026-09-29 | ₺20,88 | -%2,97 | ₺21,52 | ₺21,60 | ₺20,78 | 275,78K |
| 2026-09-28 | ₺21,52 | -%2,45 | ₺21,92 | ₺22,06 | ₺20,92 | 394,94K |
| 2026-09-25 | ₺22,06 | +%2,22 | ₺21,58 | ₺22,50 | ₺21,58 | 260,96K |
| 2026-09-24 | ₺21,58 | -%6,01 | ₺22,50 | ₺22,94 | ₺21,58 | 579,71K |
| 2026-09-23 | ₺22,96 | -%0,26 | ₺22,70 | ₺23,56 | ₺22,70 | 495,86K |
| 2026-09-22 | ₺23,02 | -%1,62 | ₺23,38 | ₺23,58 | ₺22,74 | 459,95K |
| 2026-09-21 | ₺23,40 | -%2,50 | ₺23,84 | ₺23,84 | ₺22,22 | 640,72K |
| 2026-09-18 | ₺24,00 | -%2,68 | ₺24,66 | ₺24,70 | ₺23,44 | 422,78K |
| 2026-09-17 | ₺24,66 | -%2,14 | ₺24,80 | ₺25,50 | ₺24,38 | 474,81K |
| 2026-09-16 | ₺25,20 | -%5,69 | ₺26,84 | ₺26,84 | ₺24,72 | 608,88K |
| 2026-09-15 | ₺26,72 | -%1,40 | ₺27,26 | ₺27,30 | ₺26,42 | 395,14K |
| 2026-09-14 | ₺27,10 | -%2,24 | ₺27,16 | ₺27,66 | ₺27,06 | 321,77K |
| 2026-09-11 | ₺27,72 | -%1,00 | ₺27,94 | ₺28,18 | ₺27,60 | 341,41K |
| 2026-09-10 | ₺28,00 | -%1,06 | ₺28,86 | ₺28,86 | ₺27,84 | 347,87K |
| 2026-09-09 | ₺28,30 | +%1,07 | ₺28,44 | ₺28,86 | ₺27,92 | 845,54K |
| 2026-09-08 | ₺28,00 | +%0,14 | ₺28,02 | ₺28,32 | ₺27,98 | 495,71K |
| 2026-09-07 | ₺27,96 | +%0,43 | ₺28,00 | ₺28,30 | ₺27,74 | 427,44K |
| 2026-09-04 | ₺27,84 | +%2,88 | ₺27,28 | ₺28,06 | ₺27,12 | 500,63K |
| 2026-09-03 | ₺27,06 | -%2,24 | ₺27,68 | ₺27,76 | ₺27,06 | 313,31K |
| 2026-09-02 | ₺27,68 | +%0,87 | ₺27,50 | ₺27,80 | ₺27,12 | 323,28K |
| 2026-09-01 | ₺27,44 | -%2,00 | ₺28,00 | ₺28,10 | ₺27,20 | 571,87K |
| 2026-08-31 | ₺28,00 | -%3,58 | ₺29,00 | ₺29,04 | ₺28,00 | 496,63K |
| 2026-08-28 | ₺29,04 | -%0,07 | ₺29,06 | ₺29,34 | ₺28,92 | 310,36K |
| 2026-08-27 | ₺29,06 | %0,00 | ₺29,10 | ₺29,54 | ₺29,04 | 368,56K |
| 2026-08-26 | ₺29,06 | +%0,62 | ₺28,96 | ₺29,24 | ₺28,82 | 298,42K |
| 2026-08-25 | ₺28,88 | -%1,16 | ₺29,22 | ₺29,30 | ₺28,84 | 427,21K |
| 2026-08-24 | ₺29,22 | -%0,48 | ₺29,58 | ₺29,82 | ₺29,02 | 466,56K |
| 2026-08-21 | ₺29,36 | -%2,85 | ₺30,06 | ₺30,44 | ₺29,10 | 538,15K |
| 2026-08-20 | ₺30,22 | +%2,16 | ₺29,82 | ₺30,60 | ₺29,82 | 593,71K |
| 2026-08-19 | ₺29,58 | -%3,40 | ₺30,98 | ₺31,02 | ₺29,46 | 526,94K |
| 2026-08-18 | ₺30,62 | -%1,92 | ₺31,66 | ₺32,20 | ₺30,36 | 751,25K |
| 2026-08-17 | ₺31,22 | +%4,98 | ₺29,90 | ₺31,84 | ₺29,68 | 2,56M |
| 2026-08-14 | ₺29,74 | -%1,39 | ₺30,16 | ₺30,40 | ₺29,64 | 443,52K |
| 2026-08-13 | ₺30,16 | +%4,07 | ₺29,02 | ₺30,94 | ₺29,02 | 1,54M |
| 2026-08-12 | ₺28,98 | -%2,42 | ₺30,30 | ₺30,30 | ₺28,96 | 627,74K |
| 2026-08-11 | ₺29,70 | +%2,48 | ₺29,34 | ₺30,48 | ₺28,06 | 1,51M |
| 2026-08-10 | ₺28,98 | +%2,40 | ₺28,80 | ₺30,06 | ₺28,64 | 1,37M |
| 2026-08-07 | ₺28,30 | +%2,54 | ₺27,60 | ₺28,90 | ₺27,60 | 692,68K |
| 2026-08-06 | ₺27,60 | -%0,86 | ₺28,20 | ₺28,20 | ₺27,58 | 408,92K |
| 2026-08-05 | ₺27,84 | -%0,43 | ₺27,98 | ₺28,96 | ₺27,82 | 500,93K |
| 2026-08-04 | ₺27,96 | +%1,16 | ₺27,88 | ₺29,00 | ₺27,34 | 683,32K |
| 2026-08-03 | ₺27,64 | +%0,73 | ₺27,44 | ₺27,92 | ₺26,86 | 588,03K |
| 2026-07-31 | ₺27,44 | -%2,00 | ₺28,10 | ₺28,42 | ₺27,00 | 457,56K |
| 2026-07-30 | ₺28,00 | -%0,36 | ₺28,26 | ₺28,34 | ₺27,58 | 484,69K |
| 2026-07-29 | ₺28,10 | -%1,54 | ₺28,66 | ₺28,82 | ₺27,90 | 582,92K |
| 2026-07-28 | ₺28,54 | -%2,06 | ₺29,40 | ₺29,40 | ₺28,50 | 394,21K |
| 2026-07-27 | ₺29,14 | -%3,45 | ₺30,40 | ₺30,54 | ₺29,10 | 490,94K |
| 2026-07-24 | ₺30,18 | -%1,18 | ₺30,54 | ₺30,86 | ₺30,04 | 506,45K |
| 2026-07-23 | ₺30,54 | +%1,39 | ₺30,12 | ₺30,94 | ₺30,12 | 577,57K |
| 2026-07-22 | ₺30,12 | +%0,07 | ₺30,12 | ₺30,48 | ₺29,00 | 291,28K |
| 2026-07-21 | ₺30,10 | -%1,25 | ₺30,48 | ₺30,68 | ₺30,06 | 320,15K |
| 2026-07-20 | ₺30,48 | -%0,46 | ₺30,26 | ₺31,30 | ₺30,26 | 480,85K |
| 2026-07-17 | ₺30,62 | -%1,98 | ₺31,24 | ₺31,24 | ₺30,34 | 450,11K |
| 2026-07-16 | ₺31,24 | +%2,16 | ₺30,50 | ₺31,26 | ₺30,40 | 512,89K |
| 2026-07-14 | ₺30,58 | +%0,79 | ₺30,26 | ₺30,58 | ₺30,20 | 410,34K |
| 2026-07-13 | ₺30,34 | -%0,33 | ₺30,60 | ₺30,66 | ₺30,02 | 410,37K |
| 2026-07-10 | ₺30,44 | +%0,20 | ₺30,40 | ₺33,06 | ₺30,02 | 602,56K |
| 2026-07-09 | ₺30,38 | +%0,53 | ₺30,28 | ₺30,90 | ₺29,84 | 355,57K |
| 2026-07-08 | ₺30,22 | -%3,94 | ₺31,46 | ₺31,60 | ₺30,20 | 600,36K |
| 2026-07-07 | ₺31,46 | +%1,88 | ₺30,92 | ₺31,80 | ₺30,70 | 646,78K |
| 2026-07-06 | ₺30,88 | -%2,65 | ₺31,80 | ₺32,00 | ₺30,80 | 610,63K |
| 2026-07-03 | ₺31,72 | +%0,13 | ₺31,82 | ₺32,00 | ₺31,02 | 740,04K |
| 2026-07-02 | ₺31,68 | -%0,38 | ₺31,62 | ₺32,46 | ₺31,22 | 1,08M |
| 2026-07-01 | ₺31,80 | +%2,05 | ₺31,62 | ₺31,80 | ₺31,06 | 618,53K |
| 2026-06-30 | ₺31,16 | -%1,77 | ₺31,82 | ₺32,12 | ₺31,16 | 594,92K |
| 2026-06-29 | ₺31,72 | -%2,40 | ₺32,64 | ₺32,84 | ₺31,46 | 728,05K |
| 2026-06-26 | ₺32,50 | +%0,06 | ₺32,68 | ₺32,74 | ₺32,00 | 468,97K |
| 2026-06-25 | ₺32,48 | -%0,85 | ₺32,78 | ₺32,96 | ₺32,48 | 474,42K |
| 2026-06-24 | ₺32,76 | -%1,86 | ₺33,38 | ₺33,54 | ₺32,66 | 646,88K |
| 2026-06-23 | ₺33,38 | -%0,89 | ₺33,68 | ₺33,68 | ₺33,32 | 627,01K |
| 2026-06-22 | ₺33,68 | +%0,60 | ₺33,48 | ₺33,88 | ₺33,48 | 707,30K |
| 2026-06-19 | ₺33,48 | -%0,77 | ₺33,88 | ₺33,98 | ₺33,32 | 512,08K |
| 2026-06-18 | ₺33,74 | +%1,02 | ₺33,50 | ₺34,20 | ₺33,44 | 504,95K |
| 2026-06-17 | ₺33,40 | -%1,18 | ₺33,82 | ₺33,90 | ₺33,40 | 701,22K |
| 2026-06-16 | ₺33,80 | -%1,29 | ₺34,40 | ₺34,50 | ₺33,46 | 1,03M |
| 2026-06-15 | ₺34,24 | +%1,06 | ₺34,10 | ₺34,88 | ₺34,10 | 1,28M |
| 2026-06-12 | ₺33,88 | -%0,18 | ₺34,34 | ₺34,50 | ₺33,82 | 1,02M |
| 2026-06-11 | ₺33,94 | -%0,70 | ₺34,26 | ₺34,82 | ₺33,64 | 1,17M |
| 2026-06-10 | ₺34,18 | +%1,06 | ₺33,78 | ₺34,40 | ₺33,62 | 991,84K |
| 2026-06-09 | ₺33,82 | -%0,41 | ₺33,96 | ₺34,26 | ₺33,52 | 898,84K |
| 2026-06-08 | ₺33,96 | -%0,53 | ₺34,14 | ₺34,46 | ₺33,30 | 1,36M |
| 2026-06-05 | ₺34,14 | -%2,74 | ₺35,06 | ₺35,50 | ₺34,14 | 1,12M |
| 2026-06-04 | ₺35,10 | +%1,09 | ₺34,88 | ₺35,62 | ₺34,48 | 1,26M |
| 2026-06-03 | ₺34,72 | -%5,14 | ₺36,30 | ₺36,84 | ₺34,60 | 1,79M |
| 2026-06-02 | ₺36,60 | +%1,27 | ₺37,08 | ₺37,54 | ₺35,88 | 2,49M |
| 2026-06-01 | ₺36,14 | +%0,72 | ₺36,30 | ₺37,50 | ₺36,10 | 2,73M |
| 2026-05-29 | ₺35,88 | %0,00 | ₺35,88 | ₺35,88 | ₺35,88 | 0 |
| 2026-05-28 | ₺35,88 | %0,00 | ₺35,88 | ₺35,88 | ₺35,88 | 0 |