Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺21,78 | +3,52 % | ₺20,88 | ₺21,96 | ₺20,88 | 400,37K |
| 2026-09-30 | ₺21,04 | +0,77 % | ₺20,88 | ₺21,30 | ₺20,68 | 351,14K |
| 2026-09-29 | ₺20,88 | -2,97 % | ₺21,52 | ₺21,60 | ₺20,78 | 275,78K |
| 2026-09-28 | ₺21,52 | -2,45 % | ₺21,92 | ₺22,06 | ₺20,92 | 394,94K |
| 2026-09-25 | ₺22,06 | +2,22 % | ₺21,58 | ₺22,50 | ₺21,58 | 260,96K |
| 2026-09-24 | ₺21,58 | -6,01 % | ₺22,50 | ₺22,94 | ₺21,58 | 579,71K |
| 2026-09-23 | ₺22,96 | -0,26 % | ₺22,70 | ₺23,56 | ₺22,70 | 495,86K |
| 2026-09-22 | ₺23,02 | -1,62 % | ₺23,38 | ₺23,58 | ₺22,74 | 459,95K |
| 2026-09-21 | ₺23,40 | -2,50 % | ₺23,84 | ₺23,84 | ₺22,22 | 640,72K |
| 2026-09-18 | ₺24,00 | -2,68 % | ₺24,66 | ₺24,70 | ₺23,44 | 422,78K |
| 2026-09-17 | ₺24,66 | -2,14 % | ₺24,80 | ₺25,50 | ₺24,38 | 474,81K |
| 2026-09-16 | ₺25,20 | -5,69 % | ₺26,84 | ₺26,84 | ₺24,72 | 608,88K |
| 2026-09-15 | ₺26,72 | -1,40 % | ₺27,26 | ₺27,30 | ₺26,42 | 395,14K |
| 2026-09-14 | ₺27,10 | -2,24 % | ₺27,16 | ₺27,66 | ₺27,06 | 321,77K |
| 2026-09-11 | ₺27,72 | -1,00 % | ₺27,94 | ₺28,18 | ₺27,60 | 341,41K |
| 2026-09-10 | ₺28,00 | -1,06 % | ₺28,86 | ₺28,86 | ₺27,84 | 347,87K |
| 2026-09-09 | ₺28,30 | +1,07 % | ₺28,44 | ₺28,86 | ₺27,92 | 845,54K |
| 2026-09-08 | ₺28,00 | +0,14 % | ₺28,02 | ₺28,32 | ₺27,98 | 495,71K |
| 2026-09-07 | ₺27,96 | +0,43 % | ₺28,00 | ₺28,30 | ₺27,74 | 427,44K |
| 2026-09-04 | ₺27,84 | +2,88 % | ₺27,28 | ₺28,06 | ₺27,12 | 500,63K |
| 2026-09-03 | ₺27,06 | -2,24 % | ₺27,68 | ₺27,76 | ₺27,06 | 313,31K |
| 2026-09-02 | ₺27,68 | +0,87 % | ₺27,50 | ₺27,80 | ₺27,12 | 323,28K |
| 2026-09-01 | ₺27,44 | -2,00 % | ₺28,00 | ₺28,10 | ₺27,20 | 571,87K |
| 2026-08-31 | ₺28,00 | -3,58 % | ₺29,00 | ₺29,04 | ₺28,00 | 496,63K |
| 2026-08-28 | ₺29,04 | -0,07 % | ₺29,06 | ₺29,34 | ₺28,92 | 310,36K |
| 2026-08-27 | ₺29,06 | 0,00 % | ₺29,10 | ₺29,54 | ₺29,04 | 368,56K |
| 2026-08-26 | ₺29,06 | +0,62 % | ₺28,96 | ₺29,24 | ₺28,82 | 298,42K |
| 2026-08-25 | ₺28,88 | -1,16 % | ₺29,22 | ₺29,30 | ₺28,84 | 427,21K |
| 2026-08-24 | ₺29,22 | -0,48 % | ₺29,58 | ₺29,82 | ₺29,02 | 466,56K |
| 2026-08-21 | ₺29,36 | -2,85 % | ₺30,06 | ₺30,44 | ₺29,10 | 538,15K |
| 2026-08-20 | ₺30,22 | +2,16 % | ₺29,82 | ₺30,60 | ₺29,82 | 593,71K |
| 2026-08-19 | ₺29,58 | -3,40 % | ₺30,98 | ₺31,02 | ₺29,46 | 526,94K |
| 2026-08-18 | ₺30,62 | -1,92 % | ₺31,66 | ₺32,20 | ₺30,36 | 751,25K |
| 2026-08-17 | ₺31,22 | +4,98 % | ₺29,90 | ₺31,84 | ₺29,68 | 2,56M |
| 2026-08-14 | ₺29,74 | -1,39 % | ₺30,16 | ₺30,40 | ₺29,64 | 443,52K |
| 2026-08-13 | ₺30,16 | +4,07 % | ₺29,02 | ₺30,94 | ₺29,02 | 1,54M |
| 2026-08-12 | ₺28,98 | -2,42 % | ₺30,30 | ₺30,30 | ₺28,96 | 627,74K |
| 2026-08-11 | ₺29,70 | +2,48 % | ₺29,34 | ₺30,48 | ₺28,06 | 1,51M |
| 2026-08-10 | ₺28,98 | +2,40 % | ₺28,80 | ₺30,06 | ₺28,64 | 1,37M |
| 2026-08-07 | ₺28,30 | +2,54 % | ₺27,60 | ₺28,90 | ₺27,60 | 692,68K |
| 2026-08-06 | ₺27,60 | -0,86 % | ₺28,20 | ₺28,20 | ₺27,58 | 408,92K |
| 2026-08-05 | ₺27,84 | -0,43 % | ₺27,98 | ₺28,96 | ₺27,82 | 500,93K |
| 2026-08-04 | ₺27,96 | +1,16 % | ₺27,88 | ₺29,00 | ₺27,34 | 683,32K |
| 2026-08-03 | ₺27,64 | +0,73 % | ₺27,44 | ₺27,92 | ₺26,86 | 588,03K |
| 2026-07-31 | ₺27,44 | -2,00 % | ₺28,10 | ₺28,42 | ₺27,00 | 457,56K |
| 2026-07-30 | ₺28,00 | -0,36 % | ₺28,26 | ₺28,34 | ₺27,58 | 484,69K |
| 2026-07-29 | ₺28,10 | -1,54 % | ₺28,66 | ₺28,82 | ₺27,90 | 582,92K |
| 2026-07-28 | ₺28,54 | -2,06 % | ₺29,40 | ₺29,40 | ₺28,50 | 394,21K |
| 2026-07-27 | ₺29,14 | -3,45 % | ₺30,40 | ₺30,54 | ₺29,10 | 490,94K |
| 2026-07-24 | ₺30,18 | -1,18 % | ₺30,54 | ₺30,86 | ₺30,04 | 506,45K |
| 2026-07-23 | ₺30,54 | +1,39 % | ₺30,12 | ₺30,94 | ₺30,12 | 577,57K |
| 2026-07-22 | ₺30,12 | +0,07 % | ₺30,12 | ₺30,48 | ₺29,00 | 291,28K |
| 2026-07-21 | ₺30,10 | -1,25 % | ₺30,48 | ₺30,68 | ₺30,06 | 320,15K |
| 2026-07-20 | ₺30,48 | -0,46 % | ₺30,26 | ₺31,30 | ₺30,26 | 480,85K |
| 2026-07-17 | ₺30,62 | -1,98 % | ₺31,24 | ₺31,24 | ₺30,34 | 450,11K |
| 2026-07-16 | ₺31,24 | +2,16 % | ₺30,50 | ₺31,26 | ₺30,40 | 512,89K |
| 2026-07-14 | ₺30,58 | +0,79 % | ₺30,26 | ₺30,58 | ₺30,20 | 410,34K |
| 2026-07-13 | ₺30,34 | -0,33 % | ₺30,60 | ₺30,66 | ₺30,02 | 410,37K |
| 2026-07-10 | ₺30,44 | +0,20 % | ₺30,40 | ₺33,06 | ₺30,02 | 602,56K |
| 2026-07-09 | ₺30,38 | +0,53 % | ₺30,28 | ₺30,90 | ₺29,84 | 355,57K |
| 2026-07-08 | ₺30,22 | -3,94 % | ₺31,46 | ₺31,60 | ₺30,20 | 600,36K |
| 2026-07-07 | ₺31,46 | +1,88 % | ₺30,92 | ₺31,80 | ₺30,70 | 646,78K |
| 2026-07-06 | ₺30,88 | -2,65 % | ₺31,80 | ₺32,00 | ₺30,80 | 610,63K |
| 2026-07-03 | ₺31,72 | +0,13 % | ₺31,82 | ₺32,00 | ₺31,02 | 740,04K |
| 2026-07-02 | ₺31,68 | -0,38 % | ₺31,62 | ₺32,46 | ₺31,22 | 1,08M |
| 2026-07-01 | ₺31,80 | +2,05 % | ₺31,62 | ₺31,80 | ₺31,06 | 618,53K |
| 2026-06-30 | ₺31,16 | -1,77 % | ₺31,82 | ₺32,12 | ₺31,16 | 594,92K |
| 2026-06-29 | ₺31,72 | -2,40 % | ₺32,64 | ₺32,84 | ₺31,46 | 728,05K |
| 2026-06-26 | ₺32,50 | +0,06 % | ₺32,68 | ₺32,74 | ₺32,00 | 468,97K |
| 2026-06-25 | ₺32,48 | -0,85 % | ₺32,78 | ₺32,96 | ₺32,48 | 474,42K |
| 2026-06-24 | ₺32,76 | -1,86 % | ₺33,38 | ₺33,54 | ₺32,66 | 646,88K |
| 2026-06-23 | ₺33,38 | -0,89 % | ₺33,68 | ₺33,68 | ₺33,32 | 627,01K |
| 2026-06-22 | ₺33,68 | +0,60 % | ₺33,48 | ₺33,88 | ₺33,48 | 707,30K |
| 2026-06-19 | ₺33,48 | -0,77 % | ₺33,88 | ₺33,98 | ₺33,32 | 512,08K |
| 2026-06-18 | ₺33,74 | +1,02 % | ₺33,50 | ₺34,20 | ₺33,44 | 504,95K |
| 2026-06-17 | ₺33,40 | -1,18 % | ₺33,82 | ₺33,90 | ₺33,40 | 701,22K |
| 2026-06-16 | ₺33,80 | -1,29 % | ₺34,40 | ₺34,50 | ₺33,46 | 1,03M |
| 2026-06-15 | ₺34,24 | +1,06 % | ₺34,10 | ₺34,88 | ₺34,10 | 1,28M |
| 2026-06-12 | ₺33,88 | -0,18 % | ₺34,34 | ₺34,50 | ₺33,82 | 1,02M |
| 2026-06-11 | ₺33,94 | -0,70 % | ₺34,26 | ₺34,82 | ₺33,64 | 1,17M |
| 2026-06-10 | ₺34,18 | +1,06 % | ₺33,78 | ₺34,40 | ₺33,62 | 991,84K |
| 2026-06-09 | ₺33,82 | -0,41 % | ₺33,96 | ₺34,26 | ₺33,52 | 898,84K |
| 2026-06-08 | ₺33,96 | -0,53 % | ₺34,14 | ₺34,46 | ₺33,30 | 1,36M |
| 2026-06-05 | ₺34,14 | -2,74 % | ₺35,06 | ₺35,50 | ₺34,14 | 1,12M |
| 2026-06-04 | ₺35,10 | +1,09 % | ₺34,88 | ₺35,62 | ₺34,48 | 1,26M |
| 2026-06-03 | ₺34,72 | -5,14 % | ₺36,30 | ₺36,84 | ₺34,60 | 1,79M |
| 2026-06-02 | ₺36,60 | +1,27 % | ₺37,08 | ₺37,54 | ₺35,88 | 2,49M |
| 2026-06-01 | ₺36,14 | +0,72 % | ₺36,30 | ₺37,50 | ₺36,10 | 2,73M |
| 2026-05-29 | ₺35,88 | 0,00 % | ₺35,88 | ₺35,88 | ₺35,88 | 0 |
| 2026-05-28 | ₺35,88 | 0,00 % | ₺35,88 | ₺35,88 | ₺35,88 | 0 |