Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺21.78 | +3.52% | ₺20.88 | ₺21.96 | ₺20.88 | 400.37K |
| 2026-09-30 | ₺21.04 | +0.77% | ₺20.88 | ₺21.30 | ₺20.68 | 351.14K |
| 2026-09-29 | ₺20.88 | -2.97% | ₺21.52 | ₺21.60 | ₺20.78 | 275.78K |
| 2026-09-28 | ₺21.52 | -2.45% | ₺21.92 | ₺22.06 | ₺20.92 | 394.94K |
| 2026-09-25 | ₺22.06 | +2.22% | ₺21.58 | ₺22.50 | ₺21.58 | 260.96K |
| 2026-09-24 | ₺21.58 | -6.01% | ₺22.50 | ₺22.94 | ₺21.58 | 579.71K |
| 2026-09-23 | ₺22.96 | -0.26% | ₺22.70 | ₺23.56 | ₺22.70 | 495.86K |
| 2026-09-22 | ₺23.02 | -1.62% | ₺23.38 | ₺23.58 | ₺22.74 | 459.95K |
| 2026-09-21 | ₺23.40 | -2.50% | ₺23.84 | ₺23.84 | ₺22.22 | 640.72K |
| 2026-09-18 | ₺24.00 | -2.68% | ₺24.66 | ₺24.70 | ₺23.44 | 422.78K |
| 2026-09-17 | ₺24.66 | -2.14% | ₺24.80 | ₺25.50 | ₺24.38 | 474.81K |
| 2026-09-16 | ₺25.20 | -5.69% | ₺26.84 | ₺26.84 | ₺24.72 | 608.88K |
| 2026-09-15 | ₺26.72 | -1.40% | ₺27.26 | ₺27.30 | ₺26.42 | 395.14K |
| 2026-09-14 | ₺27.10 | -2.24% | ₺27.16 | ₺27.66 | ₺27.06 | 321.77K |
| 2026-09-11 | ₺27.72 | -1.00% | ₺27.94 | ₺28.18 | ₺27.60 | 341.41K |
| 2026-09-10 | ₺28.00 | -1.06% | ₺28.86 | ₺28.86 | ₺27.84 | 347.87K |
| 2026-09-09 | ₺28.30 | +1.07% | ₺28.44 | ₺28.86 | ₺27.92 | 845.54K |
| 2026-09-08 | ₺28.00 | +0.14% | ₺28.02 | ₺28.32 | ₺27.98 | 495.71K |
| 2026-09-07 | ₺27.96 | +0.43% | ₺28.00 | ₺28.30 | ₺27.74 | 427.44K |
| 2026-09-04 | ₺27.84 | +2.88% | ₺27.28 | ₺28.06 | ₺27.12 | 500.63K |
| 2026-09-03 | ₺27.06 | -2.24% | ₺27.68 | ₺27.76 | ₺27.06 | 313.31K |
| 2026-09-02 | ₺27.68 | +0.87% | ₺27.50 | ₺27.80 | ₺27.12 | 323.28K |
| 2026-09-01 | ₺27.44 | -2.00% | ₺28.00 | ₺28.10 | ₺27.20 | 571.87K |
| 2026-08-31 | ₺28.00 | -3.58% | ₺29.00 | ₺29.04 | ₺28.00 | 496.63K |
| 2026-08-28 | ₺29.04 | -0.07% | ₺29.06 | ₺29.34 | ₺28.92 | 310.36K |
| 2026-08-27 | ₺29.06 | 0.00% | ₺29.10 | ₺29.54 | ₺29.04 | 368.56K |
| 2026-08-26 | ₺29.06 | +0.62% | ₺28.96 | ₺29.24 | ₺28.82 | 298.42K |
| 2026-08-25 | ₺28.88 | -1.16% | ₺29.22 | ₺29.30 | ₺28.84 | 427.21K |
| 2026-08-24 | ₺29.22 | -0.48% | ₺29.58 | ₺29.82 | ₺29.02 | 466.56K |
| 2026-08-21 | ₺29.36 | -2.85% | ₺30.06 | ₺30.44 | ₺29.10 | 538.15K |
| 2026-08-20 | ₺30.22 | +2.16% | ₺29.82 | ₺30.60 | ₺29.82 | 593.71K |
| 2026-08-19 | ₺29.58 | -3.40% | ₺30.98 | ₺31.02 | ₺29.46 | 526.94K |
| 2026-08-18 | ₺30.62 | -1.92% | ₺31.66 | ₺32.20 | ₺30.36 | 751.25K |
| 2026-08-17 | ₺31.22 | +4.98% | ₺29.90 | ₺31.84 | ₺29.68 | 2.56M |
| 2026-08-14 | ₺29.74 | -1.39% | ₺30.16 | ₺30.40 | ₺29.64 | 443.52K |
| 2026-08-13 | ₺30.16 | +4.07% | ₺29.02 | ₺30.94 | ₺29.02 | 1.54M |
| 2026-08-12 | ₺28.98 | -2.42% | ₺30.30 | ₺30.30 | ₺28.96 | 627.74K |
| 2026-08-11 | ₺29.70 | +2.48% | ₺29.34 | ₺30.48 | ₺28.06 | 1.51M |
| 2026-08-10 | ₺28.98 | +2.40% | ₺28.80 | ₺30.06 | ₺28.64 | 1.37M |
| 2026-08-07 | ₺28.30 | +2.54% | ₺27.60 | ₺28.90 | ₺27.60 | 692.68K |
| 2026-08-06 | ₺27.60 | -0.86% | ₺28.20 | ₺28.20 | ₺27.58 | 408.92K |
| 2026-08-05 | ₺27.84 | -0.43% | ₺27.98 | ₺28.96 | ₺27.82 | 500.93K |
| 2026-08-04 | ₺27.96 | +1.16% | ₺27.88 | ₺29.00 | ₺27.34 | 683.32K |
| 2026-08-03 | ₺27.64 | +0.73% | ₺27.44 | ₺27.92 | ₺26.86 | 588.03K |
| 2026-07-31 | ₺27.44 | -2.00% | ₺28.10 | ₺28.42 | ₺27.00 | 457.56K |
| 2026-07-30 | ₺28.00 | -0.36% | ₺28.26 | ₺28.34 | ₺27.58 | 484.69K |
| 2026-07-29 | ₺28.10 | -1.54% | ₺28.66 | ₺28.82 | ₺27.90 | 582.92K |
| 2026-07-28 | ₺28.54 | -2.06% | ₺29.40 | ₺29.40 | ₺28.50 | 394.21K |
| 2026-07-27 | ₺29.14 | -3.45% | ₺30.40 | ₺30.54 | ₺29.10 | 490.94K |
| 2026-07-24 | ₺30.18 | -1.18% | ₺30.54 | ₺30.86 | ₺30.04 | 506.45K |
| 2026-07-23 | ₺30.54 | +1.39% | ₺30.12 | ₺30.94 | ₺30.12 | 577.57K |
| 2026-07-22 | ₺30.12 | +0.07% | ₺30.12 | ₺30.48 | ₺29.00 | 291.28K |
| 2026-07-21 | ₺30.10 | -1.25% | ₺30.48 | ₺30.68 | ₺30.06 | 320.15K |
| 2026-07-20 | ₺30.48 | -0.46% | ₺30.26 | ₺31.30 | ₺30.26 | 480.85K |
| 2026-07-17 | ₺30.62 | -1.98% | ₺31.24 | ₺31.24 | ₺30.34 | 450.11K |
| 2026-07-16 | ₺31.24 | +2.16% | ₺30.50 | ₺31.26 | ₺30.40 | 512.89K |
| 2026-07-14 | ₺30.58 | +0.79% | ₺30.26 | ₺30.58 | ₺30.20 | 410.34K |
| 2026-07-13 | ₺30.34 | -0.33% | ₺30.60 | ₺30.66 | ₺30.02 | 410.37K |
| 2026-07-10 | ₺30.44 | +0.20% | ₺30.40 | ₺33.06 | ₺30.02 | 602.56K |
| 2026-07-09 | ₺30.38 | +0.53% | ₺30.28 | ₺30.90 | ₺29.84 | 355.57K |
| 2026-07-08 | ₺30.22 | -3.94% | ₺31.46 | ₺31.60 | ₺30.20 | 600.36K |
| 2026-07-07 | ₺31.46 | +1.88% | ₺30.92 | ₺31.80 | ₺30.70 | 646.78K |
| 2026-07-06 | ₺30.88 | -2.65% | ₺31.80 | ₺32.00 | ₺30.80 | 610.63K |
| 2026-07-03 | ₺31.72 | +0.13% | ₺31.82 | ₺32.00 | ₺31.02 | 740.04K |
| 2026-07-02 | ₺31.68 | -0.38% | ₺31.62 | ₺32.46 | ₺31.22 | 1.08M |
| 2026-07-01 | ₺31.80 | +2.05% | ₺31.62 | ₺31.80 | ₺31.06 | 618.53K |
| 2026-06-30 | ₺31.16 | -1.77% | ₺31.82 | ₺32.12 | ₺31.16 | 594.92K |
| 2026-06-29 | ₺31.72 | -2.40% | ₺32.64 | ₺32.84 | ₺31.46 | 728.05K |
| 2026-06-26 | ₺32.50 | +0.06% | ₺32.68 | ₺32.74 | ₺32.00 | 468.97K |
| 2026-06-25 | ₺32.48 | -0.85% | ₺32.78 | ₺32.96 | ₺32.48 | 474.42K |
| 2026-06-24 | ₺32.76 | -1.86% | ₺33.38 | ₺33.54 | ₺32.66 | 646.88K |
| 2026-06-23 | ₺33.38 | -0.89% | ₺33.68 | ₺33.68 | ₺33.32 | 627.01K |
| 2026-06-22 | ₺33.68 | +0.60% | ₺33.48 | ₺33.88 | ₺33.48 | 707.30K |
| 2026-06-19 | ₺33.48 | -0.77% | ₺33.88 | ₺33.98 | ₺33.32 | 512.08K |
| 2026-06-18 | ₺33.74 | +1.02% | ₺33.50 | ₺34.20 | ₺33.44 | 504.95K |
| 2026-06-17 | ₺33.40 | -1.18% | ₺33.82 | ₺33.90 | ₺33.40 | 701.22K |
| 2026-06-16 | ₺33.80 | -1.29% | ₺34.40 | ₺34.50 | ₺33.46 | 1.03M |
| 2026-06-15 | ₺34.24 | +1.06% | ₺34.10 | ₺34.88 | ₺34.10 | 1.28M |
| 2026-06-12 | ₺33.88 | -0.18% | ₺34.34 | ₺34.50 | ₺33.82 | 1.02M |
| 2026-06-11 | ₺33.94 | -0.70% | ₺34.26 | ₺34.82 | ₺33.64 | 1.17M |
| 2026-06-10 | ₺34.18 | +1.06% | ₺33.78 | ₺34.40 | ₺33.62 | 991.84K |
| 2026-06-09 | ₺33.82 | -0.41% | ₺33.96 | ₺34.26 | ₺33.52 | 898.84K |
| 2026-06-08 | ₺33.96 | -0.53% | ₺34.14 | ₺34.46 | ₺33.30 | 1.36M |
| 2026-06-05 | ₺34.14 | -2.74% | ₺35.06 | ₺35.50 | ₺34.14 | 1.12M |
| 2026-06-04 | ₺35.10 | +1.09% | ₺34.88 | ₺35.62 | ₺34.48 | 1.26M |
| 2026-06-03 | ₺34.72 | -5.14% | ₺36.30 | ₺36.84 | ₺34.60 | 1.79M |
| 2026-06-02 | ₺36.60 | +1.27% | ₺37.08 | ₺37.54 | ₺35.88 | 2.49M |
| 2026-06-01 | ₺36.14 | +0.72% | ₺36.30 | ₺37.50 | ₺36.10 | 2.73M |
| 2026-05-29 | ₺35.88 | 0.00% | ₺35.88 | ₺35.88 | ₺35.88 | 0 |
| 2026-05-28 | ₺35.88 | 0.00% | ₺35.88 | ₺35.88 | ₺35.88 | 0 |