Dogecoin DOGE
$0,0945+0,00 (+%0,69)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,09 | +%0,15 | $0,09 | $0,10 | $0,09 | 1,20B |
| 2026-09-30 | $0,09 | +%0,66 | $0,09 | $0,10 | $0,09 | 1,21B |
| 2026-09-29 | $0,09 | -%0,02 | $0,09 | $0,10 | $0,09 | 974,01M |
| 2026-09-28 | $0,09 | -%3,26 | $0,10 | $0,10 | $0,09 | 1,45B |
| 2026-09-27 | $0,10 | +%0,28 | $0,10 | $0,10 | $0,10 | 951,35M |
| 2026-09-26 | $0,10 | -%2,21 | $0,10 | $0,10 | $0,10 | 761,29M |
| 2026-09-25 | $0,10 | +%3,34 | $0,10 | $0,10 | $0,09 | 1,46B |
| 2026-09-24 | $0,10 | +%3,30 | $0,09 | $0,10 | $0,09 | 1,37B |
| 2026-09-23 | $0,09 | -%7,65 | $0,10 | $0,10 | $0,09 | 2,43B |
| 2026-09-22 | $0,10 | +%0,75 | $0,10 | $0,11 | $0,10 | 2,76B |
| 2026-09-21 | $0,10 | +%14,14 | $0,09 | $0,10 | $0,09 | 3,26B |
| 2026-09-20 | $0,09 | -%0,50 | $0,09 | $0,09 | $0,08 | 924,31M |
| 2026-09-19 | $0,09 | +%0,36 | $0,09 | $0,09 | $0,09 | 1,17B |
| 2026-09-18 | $0,09 | +%6,97 | $0,08 | $0,09 | $0,08 | 1,43B |
| 2026-09-17 | $0,08 | +%1,05 | $0,08 | $0,08 | $0,08 | 621,49M |
| 2026-09-16 | $0,08 | +%0,99 | $0,08 | $0,08 | $0,08 | 800,54M |
| 2026-09-15 | $0,08 | -%4,25 | $0,08 | $0,08 | $0,08 | 983,58M |
| 2026-09-14 | $0,08 | +%1,47 | $0,08 | $0,09 | $0,08 | 746,20M |
| 2026-09-13 | $0,08 | -%2,87 | $0,08 | $0,09 | $0,08 | 417,76M |
| 2026-09-12 | $0,08 | +%0,68 | $0,08 | $0,09 | $0,08 | 346,14M |
| 2026-09-11 | $0,08 | +%1,65 | $0,08 | $0,09 | $0,08 | 929,08M |
| 2026-09-10 | $0,08 | -%3,77 | $0,09 | $0,09 | $0,08 | 898,54M |
| 2026-09-09 | $0,09 | -%4,26 | $0,09 | $0,09 | $0,09 | 1,05B |
| 2026-09-08 | $0,09 | -%0,70 | $0,09 | $0,09 | $0,09 | 1,01B |
| 2026-09-07 | $0,09 | -%0,21 | $0,09 | $0,09 | $0,09 | 927,29M |
| 2026-09-06 | $0,09 | +%1,27 | $0,09 | $0,09 | $0,09 | 1,03B |
| 2026-09-05 | $0,09 | +%5,74 | $0,08 | $0,09 | $0,08 | 1,32B |
| 2026-09-04 | $0,08 | -%3,38 | $0,09 | $0,09 | $0,08 | 1,03B |
| 2026-09-03 | $0,09 | +%7,53 | $0,08 | $0,09 | $0,08 | 1,22B |
| 2026-09-02 | $0,08 | -%0,01 | $0,08 | $0,08 | $0,08 | 648,27M |
| 2026-09-01 | $0,08 | -%1,41 | $0,08 | $0,08 | $0,08 | 634,88M |
| 2026-08-31 | $0,08 | +%0,87 | $0,08 | $0,08 | $0,08 | 563,79M |
| 2026-08-30 | $0,08 | -%3,73 | $0,09 | $0,09 | $0,08 | 667,54M |
| 2026-08-29 | $0,09 | +%0,07 | $0,09 | $0,09 | $0,08 | 348,06M |
| 2026-08-28 | $0,09 | -%4,40 | $0,09 | $0,09 | $0,08 | 869,18M |
| 2026-08-27 | $0,09 | +%1,60 | $0,09 | $0,09 | $0,09 | 834,83M |
| 2026-08-26 | $0,09 | +%2,36 | $0,09 | $0,09 | $0,08 | 738,99M |
| 2026-08-25 | $0,09 | -%4,66 | $0,09 | $0,09 | $0,09 | 1,12B |
| 2026-08-24 | $0,09 | -%3,76 | $0,09 | $0,09 | $0,09 | 1,36B |
| 2026-08-23 | $0,09 | +%1,59 | $0,09 | $0,09 | $0,09 | 1,32B |
| 2026-08-22 | $0,09 | +%0,35 | $0,09 | $0,10 | $0,09 | 3,40B |
| 2026-08-21 | $0,09 | +%13,93 | $0,08 | $0,09 | $0,08 | 2,20B |
| 2026-08-20 | $0,08 | +%7,27 | $0,07 | $0,08 | $0,07 | 1,54B |
| 2026-08-19 | $0,07 | +%6,78 | $0,07 | $0,08 | $0,07 | 877,90M |
| 2026-08-18 | $0,07 | -%0,19 | $0,07 | $0,07 | $0,07 | 290,52M |
| 2026-08-17 | $0,07 | +%1,25 | $0,07 | $0,07 | $0,07 | 306,14M |
| 2026-08-16 | $0,07 | -%0,10 | $0,07 | $0,07 | $0,07 | 195,72M |
| 2026-08-15 | $0,07 | -%0,65 | $0,07 | $0,07 | $0,07 | 176,74M |
| 2026-08-14 | $0,07 | -%0,12 | $0,07 | $0,07 | $0,07 | 247,72M |
| 2026-08-13 | $0,07 | +%0,71 | $0,07 | $0,07 | $0,07 | 309,52M |
| 2026-08-12 | $0,07 | -%3,12 | $0,07 | $0,07 | $0,07 | 498,66M |
| 2026-08-11 | $0,07 | +%3,08 | $0,07 | $0,07 | $0,07 | 539,01M |
| 2026-08-10 | $0,07 | +%0,63 | $0,07 | $0,07 | $0,07 | 369,76M |
| 2026-08-09 | $0,07 | -%1,61 | $0,07 | $0,07 | $0,07 | 312,35M |
| 2026-08-08 | $0,07 | +%1,10 | $0,07 | $0,07 | $0,07 | 389,87M |
| 2026-08-07 | $0,07 | +%0,92 | $0,07 | $0,07 | $0,07 | 456,54M |
| 2026-08-06 | $0,07 | -%1,42 | $0,07 | $0,07 | $0,07 | 406,62M |
| 2026-08-05 | $0,07 | -%0,09 | $0,07 | $0,07 | $0,07 | 413,77M |
| 2026-08-04 | $0,07 | -%0,14 | $0,07 | $0,07 | $0,07 | 401,98M |
| 2026-08-03 | $0,07 | -%0,76 | $0,07 | $0,07 | $0,07 | 479,81M |
| 2026-08-02 | $0,07 | +%2,33 | $0,07 | $0,07 | $0,07 | 422,70M |
| 2026-08-01 | $0,07 | -%0,64 | $0,07 | $0,07 | $0,07 | 420,63M |
| 2026-07-31 | $0,07 | -%1,46 | $0,07 | $0,07 | $0,07 | 566,19M |
| 2026-07-30 | $0,07 | +%0,68 | $0,07 | $0,07 | $0,07 | 487,29M |
| 2026-07-29 | $0,07 | -%0,96 | $0,07 | $0,07 | $0,07 | 593,50M |
| 2026-07-28 | $0,07 | +%0,59 | $0,07 | $0,07 | $0,07 | 576,28M |
| 2026-07-27 | $0,07 | -%4,04 | $0,07 | $0,07 | $0,07 | 574,58M |
| 2026-07-26 | $0,07 | +%2,26 | $0,07 | $0,07 | $0,07 | 614,86M |
| 2026-07-25 | $0,07 | +%3,10 | $0,07 | $0,07 | $0,07 | 683,10M |
| 2026-07-24 | $0,07 | +%0,56 | $0,07 | $0,07 | $0,07 | 668,67M |
| 2026-07-23 | $0,07 | -%5,23 | $0,07 | $0,07 | $0,07 | 826,19M |
| 2026-07-22 | $0,07 | -%0,45 | $0,07 | $0,07 | $0,07 | 550,15M |
| 2026-07-21 | $0,07 | +%1,58 | $0,07 | $0,07 | $0,07 | 563,15M |
| 2026-07-20 | $0,07 | -%0,24 | $0,07 | $0,07 | $0,07 | 688,26M |
| 2026-07-19 | $0,07 | -%0,22 | $0,07 | $0,07 | $0,07 | 317,32M |
| 2026-07-18 | $0,07 | -%0,06 | $0,07 | $0,07 | $0,07 | 288,70M |
| 2026-07-17 | $0,07 | +%0,23 | $0,07 | $0,07 | $0,07 | 481,87M |
| 2026-07-16 | $0,07 | -%2,30 | $0,07 | $0,07 | $0,07 | 479,42M |
| 2026-07-15 | $0,07 | -%0,53 | $0,07 | $0,08 | $0,07 | 643,79M |
| 2026-07-14 | $0,07 | +%3,60 | $0,07 | $0,08 | $0,07 | 626,00M |
| 2026-07-13 | $0,07 | -%1,14 | $0,07 | $0,07 | $0,07 | 482,78M |
| 2026-07-12 | $0,07 | -%0,80 | $0,07 | $0,07 | $0,07 | 410,32M |
| 2026-07-11 | $0,07 | -%1,05 | $0,07 | $0,08 | $0,07 | 418,62M |
| 2026-07-10 | $0,07 | +%1,63 | $0,07 | $0,07 | $0,07 | 490,63M |
| 2026-07-09 | $0,07 | +%0,76 | $0,07 | $0,07 | $0,07 | 474,05M |
| 2026-07-08 | $0,07 | -%2,52 | $0,07 | $0,07 | $0,07 | 623,05M |
| 2026-07-07 | $0,07 | -%3,13 | $0,08 | $0,08 | $0,07 | 614,10M |
| 2026-07-06 | $0,08 | -%1,48 | $0,08 | $0,08 | $0,07 | 796,94M |
| 2026-07-05 | $0,08 | +%0,19 | $0,08 | $0,08 | $0,08 | 576,18M |
| 2026-07-04 | $0,08 | +%0,13 | $0,08 | $0,08 | $0,08 | 637,82M |