Dogecoin DOGE
$0,0945+0,00 (+0,69 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,09 | +0,15 % | $0,09 | $0,10 | $0,09 | 1,20B |
| 2026-09-30 | $0,09 | +0,66 % | $0,09 | $0,10 | $0,09 | 1,21B |
| 2026-09-29 | $0,09 | -0,02 % | $0,09 | $0,10 | $0,09 | 974,01M |
| 2026-09-28 | $0,09 | -3,26 % | $0,10 | $0,10 | $0,09 | 1,45B |
| 2026-09-27 | $0,10 | +0,28 % | $0,10 | $0,10 | $0,10 | 951,35M |
| 2026-09-26 | $0,10 | -2,21 % | $0,10 | $0,10 | $0,10 | 761,29M |
| 2026-09-25 | $0,10 | +3,34 % | $0,10 | $0,10 | $0,09 | 1,46B |
| 2026-09-24 | $0,10 | +3,30 % | $0,09 | $0,10 | $0,09 | 1,37B |
| 2026-09-23 | $0,09 | -7,65 % | $0,10 | $0,10 | $0,09 | 2,43B |
| 2026-09-22 | $0,10 | +0,75 % | $0,10 | $0,11 | $0,10 | 2,76B |
| 2026-09-21 | $0,10 | +14,14 % | $0,09 | $0,10 | $0,09 | 3,26B |
| 2026-09-20 | $0,09 | -0,50 % | $0,09 | $0,09 | $0,08 | 924,31M |
| 2026-09-19 | $0,09 | +0,36 % | $0,09 | $0,09 | $0,09 | 1,17B |
| 2026-09-18 | $0,09 | +6,97 % | $0,08 | $0,09 | $0,08 | 1,43B |
| 2026-09-17 | $0,08 | +1,05 % | $0,08 | $0,08 | $0,08 | 621,49M |
| 2026-09-16 | $0,08 | +0,99 % | $0,08 | $0,08 | $0,08 | 800,54M |
| 2026-09-15 | $0,08 | -4,25 % | $0,08 | $0,08 | $0,08 | 983,58M |
| 2026-09-14 | $0,08 | +1,47 % | $0,08 | $0,09 | $0,08 | 746,20M |
| 2026-09-13 | $0,08 | -2,87 % | $0,08 | $0,09 | $0,08 | 417,76M |
| 2026-09-12 | $0,08 | +0,68 % | $0,08 | $0,09 | $0,08 | 346,14M |
| 2026-09-11 | $0,08 | +1,65 % | $0,08 | $0,09 | $0,08 | 929,08M |
| 2026-09-10 | $0,08 | -3,77 % | $0,09 | $0,09 | $0,08 | 898,54M |
| 2026-09-09 | $0,09 | -4,26 % | $0,09 | $0,09 | $0,09 | 1,05B |
| 2026-09-08 | $0,09 | -0,70 % | $0,09 | $0,09 | $0,09 | 1,01B |
| 2026-09-07 | $0,09 | -0,21 % | $0,09 | $0,09 | $0,09 | 927,29M |
| 2026-09-06 | $0,09 | +1,27 % | $0,09 | $0,09 | $0,09 | 1,03B |
| 2026-09-05 | $0,09 | +5,74 % | $0,08 | $0,09 | $0,08 | 1,32B |
| 2026-09-04 | $0,08 | -3,38 % | $0,09 | $0,09 | $0,08 | 1,03B |
| 2026-09-03 | $0,09 | +7,53 % | $0,08 | $0,09 | $0,08 | 1,22B |
| 2026-09-02 | $0,08 | -0,01 % | $0,08 | $0,08 | $0,08 | 648,27M |
| 2026-09-01 | $0,08 | -1,41 % | $0,08 | $0,08 | $0,08 | 634,88M |
| 2026-08-31 | $0,08 | +0,87 % | $0,08 | $0,08 | $0,08 | 563,79M |
| 2026-08-30 | $0,08 | -3,73 % | $0,09 | $0,09 | $0,08 | 667,54M |
| 2026-08-29 | $0,09 | +0,07 % | $0,09 | $0,09 | $0,08 | 348,06M |
| 2026-08-28 | $0,09 | -4,40 % | $0,09 | $0,09 | $0,08 | 869,18M |
| 2026-08-27 | $0,09 | +1,60 % | $0,09 | $0,09 | $0,09 | 834,83M |
| 2026-08-26 | $0,09 | +2,36 % | $0,09 | $0,09 | $0,08 | 738,99M |
| 2026-08-25 | $0,09 | -4,66 % | $0,09 | $0,09 | $0,09 | 1,12B |
| 2026-08-24 | $0,09 | -3,76 % | $0,09 | $0,09 | $0,09 | 1,36B |
| 2026-08-23 | $0,09 | +1,59 % | $0,09 | $0,09 | $0,09 | 1,32B |
| 2026-08-22 | $0,09 | +0,35 % | $0,09 | $0,10 | $0,09 | 3,40B |
| 2026-08-21 | $0,09 | +13,93 % | $0,08 | $0,09 | $0,08 | 2,20B |
| 2026-08-20 | $0,08 | +7,27 % | $0,07 | $0,08 | $0,07 | 1,54B |
| 2026-08-19 | $0,07 | +6,78 % | $0,07 | $0,08 | $0,07 | 877,90M |
| 2026-08-18 | $0,07 | -0,19 % | $0,07 | $0,07 | $0,07 | 290,52M |
| 2026-08-17 | $0,07 | +1,25 % | $0,07 | $0,07 | $0,07 | 306,14M |
| 2026-08-16 | $0,07 | -0,10 % | $0,07 | $0,07 | $0,07 | 195,72M |
| 2026-08-15 | $0,07 | -0,65 % | $0,07 | $0,07 | $0,07 | 176,74M |
| 2026-08-14 | $0,07 | -0,12 % | $0,07 | $0,07 | $0,07 | 247,72M |
| 2026-08-13 | $0,07 | +0,71 % | $0,07 | $0,07 | $0,07 | 309,52M |
| 2026-08-12 | $0,07 | -3,12 % | $0,07 | $0,07 | $0,07 | 498,66M |
| 2026-08-11 | $0,07 | +3,08 % | $0,07 | $0,07 | $0,07 | 539,01M |
| 2026-08-10 | $0,07 | +0,63 % | $0,07 | $0,07 | $0,07 | 369,76M |
| 2026-08-09 | $0,07 | -1,61 % | $0,07 | $0,07 | $0,07 | 312,35M |
| 2026-08-08 | $0,07 | +1,10 % | $0,07 | $0,07 | $0,07 | 389,87M |
| 2026-08-07 | $0,07 | +0,92 % | $0,07 | $0,07 | $0,07 | 456,54M |
| 2026-08-06 | $0,07 | -1,42 % | $0,07 | $0,07 | $0,07 | 406,62M |
| 2026-08-05 | $0,07 | -0,09 % | $0,07 | $0,07 | $0,07 | 413,77M |
| 2026-08-04 | $0,07 | -0,14 % | $0,07 | $0,07 | $0,07 | 401,98M |
| 2026-08-03 | $0,07 | -0,76 % | $0,07 | $0,07 | $0,07 | 479,81M |
| 2026-08-02 | $0,07 | +2,33 % | $0,07 | $0,07 | $0,07 | 422,70M |
| 2026-08-01 | $0,07 | -0,64 % | $0,07 | $0,07 | $0,07 | 420,63M |
| 2026-07-31 | $0,07 | -1,46 % | $0,07 | $0,07 | $0,07 | 566,19M |
| 2026-07-30 | $0,07 | +0,68 % | $0,07 | $0,07 | $0,07 | 487,29M |
| 2026-07-29 | $0,07 | -0,96 % | $0,07 | $0,07 | $0,07 | 593,50M |
| 2026-07-28 | $0,07 | +0,59 % | $0,07 | $0,07 | $0,07 | 576,28M |
| 2026-07-27 | $0,07 | -4,04 % | $0,07 | $0,07 | $0,07 | 574,58M |
| 2026-07-26 | $0,07 | +2,26 % | $0,07 | $0,07 | $0,07 | 614,86M |
| 2026-07-25 | $0,07 | +3,10 % | $0,07 | $0,07 | $0,07 | 683,10M |
| 2026-07-24 | $0,07 | +0,56 % | $0,07 | $0,07 | $0,07 | 668,67M |
| 2026-07-23 | $0,07 | -5,23 % | $0,07 | $0,07 | $0,07 | 826,19M |
| 2026-07-22 | $0,07 | -0,45 % | $0,07 | $0,07 | $0,07 | 550,15M |
| 2026-07-21 | $0,07 | +1,58 % | $0,07 | $0,07 | $0,07 | 563,15M |
| 2026-07-20 | $0,07 | -0,24 % | $0,07 | $0,07 | $0,07 | 688,26M |
| 2026-07-19 | $0,07 | -0,22 % | $0,07 | $0,07 | $0,07 | 317,32M |
| 2026-07-18 | $0,07 | -0,06 % | $0,07 | $0,07 | $0,07 | 288,70M |
| 2026-07-17 | $0,07 | +0,23 % | $0,07 | $0,07 | $0,07 | 481,87M |
| 2026-07-16 | $0,07 | -2,30 % | $0,07 | $0,07 | $0,07 | 479,42M |
| 2026-07-15 | $0,07 | -0,53 % | $0,07 | $0,08 | $0,07 | 643,79M |
| 2026-07-14 | $0,07 | +3,60 % | $0,07 | $0,08 | $0,07 | 626,00M |
| 2026-07-13 | $0,07 | -1,14 % | $0,07 | $0,07 | $0,07 | 482,78M |
| 2026-07-12 | $0,07 | -0,80 % | $0,07 | $0,07 | $0,07 | 410,32M |
| 2026-07-11 | $0,07 | -1,05 % | $0,07 | $0,08 | $0,07 | 418,62M |
| 2026-07-10 | $0,07 | +1,63 % | $0,07 | $0,07 | $0,07 | 490,63M |
| 2026-07-09 | $0,07 | +0,76 % | $0,07 | $0,07 | $0,07 | 474,05M |
| 2026-07-08 | $0,07 | -2,52 % | $0,07 | $0,07 | $0,07 | 623,05M |
| 2026-07-07 | $0,07 | -3,13 % | $0,08 | $0,08 | $0,07 | 614,10M |
| 2026-07-06 | $0,08 | -1,48 % | $0,08 | $0,08 | $0,07 | 796,94M |
| 2026-07-05 | $0,08 | +0,19 % | $0,08 | $0,08 | $0,08 | 576,18M |
| 2026-07-04 | $0,08 | +0,13 % | $0,08 | $0,08 | $0,08 | 637,82M |