Dogecoin DOGE
$0.0940+0.00 (+0.63%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.09 | -0.57% | $0.09 | $0.10 | $0.09 | 1.20B |
| 2026-09-30 | $0.09 | +0.66% | $0.09 | $0.10 | $0.09 | 1.21B |
| 2026-09-29 | $0.09 | -0.02% | $0.09 | $0.10 | $0.09 | 974.01M |
| 2026-09-28 | $0.09 | -3.26% | $0.10 | $0.10 | $0.09 | 1.45B |
| 2026-09-27 | $0.10 | +0.28% | $0.10 | $0.10 | $0.10 | 951.35M |
| 2026-09-26 | $0.10 | -2.21% | $0.10 | $0.10 | $0.10 | 761.29M |
| 2026-09-25 | $0.10 | +3.34% | $0.10 | $0.10 | $0.09 | 1.46B |
| 2026-09-24 | $0.10 | +3.30% | $0.09 | $0.10 | $0.09 | 1.37B |
| 2026-09-23 | $0.09 | -7.65% | $0.10 | $0.10 | $0.09 | 2.43B |
| 2026-09-22 | $0.10 | +0.75% | $0.10 | $0.11 | $0.10 | 2.76B |
| 2026-09-21 | $0.10 | +14.14% | $0.09 | $0.10 | $0.09 | 3.26B |
| 2026-09-20 | $0.09 | -0.50% | $0.09 | $0.09 | $0.08 | 924.31M |
| 2026-09-19 | $0.09 | +0.36% | $0.09 | $0.09 | $0.09 | 1.17B |
| 2026-09-18 | $0.09 | +6.97% | $0.08 | $0.09 | $0.08 | 1.43B |
| 2026-09-17 | $0.08 | +1.05% | $0.08 | $0.08 | $0.08 | 621.49M |
| 2026-09-16 | $0.08 | +0.99% | $0.08 | $0.08 | $0.08 | 800.54M |
| 2026-09-15 | $0.08 | -4.25% | $0.08 | $0.08 | $0.08 | 983.58M |
| 2026-09-14 | $0.08 | +1.47% | $0.08 | $0.09 | $0.08 | 746.20M |
| 2026-09-13 | $0.08 | -2.87% | $0.08 | $0.09 | $0.08 | 417.76M |
| 2026-09-12 | $0.08 | +0.68% | $0.08 | $0.09 | $0.08 | 346.14M |
| 2026-09-11 | $0.08 | +1.65% | $0.08 | $0.09 | $0.08 | 929.08M |
| 2026-09-10 | $0.08 | -3.77% | $0.09 | $0.09 | $0.08 | 898.54M |
| 2026-09-09 | $0.09 | -4.26% | $0.09 | $0.09 | $0.09 | 1.05B |
| 2026-09-08 | $0.09 | -0.70% | $0.09 | $0.09 | $0.09 | 1.01B |
| 2026-09-07 | $0.09 | -0.21% | $0.09 | $0.09 | $0.09 | 927.29M |
| 2026-09-06 | $0.09 | +1.27% | $0.09 | $0.09 | $0.09 | 1.03B |
| 2026-09-05 | $0.09 | +5.74% | $0.08 | $0.09 | $0.08 | 1.32B |
| 2026-09-04 | $0.08 | -3.38% | $0.09 | $0.09 | $0.08 | 1.03B |
| 2026-09-03 | $0.09 | +7.53% | $0.08 | $0.09 | $0.08 | 1.22B |
| 2026-09-02 | $0.08 | -0.01% | $0.08 | $0.08 | $0.08 | 648.27M |
| 2026-09-01 | $0.08 | -1.41% | $0.08 | $0.08 | $0.08 | 634.88M |
| 2026-08-31 | $0.08 | +0.87% | $0.08 | $0.08 | $0.08 | 563.79M |
| 2026-08-30 | $0.08 | -3.73% | $0.09 | $0.09 | $0.08 | 667.54M |
| 2026-08-29 | $0.09 | +0.07% | $0.09 | $0.09 | $0.08 | 348.06M |
| 2026-08-28 | $0.09 | -4.40% | $0.09 | $0.09 | $0.08 | 869.18M |
| 2026-08-27 | $0.09 | +1.60% | $0.09 | $0.09 | $0.09 | 834.83M |
| 2026-08-26 | $0.09 | +2.36% | $0.09 | $0.09 | $0.08 | 738.99M |
| 2026-08-25 | $0.09 | -4.66% | $0.09 | $0.09 | $0.09 | 1.12B |
| 2026-08-24 | $0.09 | -3.76% | $0.09 | $0.09 | $0.09 | 1.36B |
| 2026-08-23 | $0.09 | +1.59% | $0.09 | $0.09 | $0.09 | 1.32B |
| 2026-08-22 | $0.09 | +0.35% | $0.09 | $0.10 | $0.09 | 3.40B |
| 2026-08-21 | $0.09 | +13.93% | $0.08 | $0.09 | $0.08 | 2.20B |
| 2026-08-20 | $0.08 | +7.27% | $0.07 | $0.08 | $0.07 | 1.54B |
| 2026-08-19 | $0.07 | +6.78% | $0.07 | $0.08 | $0.07 | 877.90M |
| 2026-08-18 | $0.07 | -0.19% | $0.07 | $0.07 | $0.07 | 290.52M |
| 2026-08-17 | $0.07 | +1.25% | $0.07 | $0.07 | $0.07 | 306.14M |
| 2026-08-16 | $0.07 | -0.10% | $0.07 | $0.07 | $0.07 | 195.72M |
| 2026-08-15 | $0.07 | -0.65% | $0.07 | $0.07 | $0.07 | 176.74M |
| 2026-08-14 | $0.07 | -0.12% | $0.07 | $0.07 | $0.07 | 247.72M |
| 2026-08-13 | $0.07 | +0.71% | $0.07 | $0.07 | $0.07 | 309.52M |
| 2026-08-12 | $0.07 | -3.12% | $0.07 | $0.07 | $0.07 | 498.66M |
| 2026-08-11 | $0.07 | +3.08% | $0.07 | $0.07 | $0.07 | 539.01M |
| 2026-08-10 | $0.07 | +0.63% | $0.07 | $0.07 | $0.07 | 369.76M |
| 2026-08-09 | $0.07 | -1.61% | $0.07 | $0.07 | $0.07 | 312.35M |
| 2026-08-08 | $0.07 | +1.10% | $0.07 | $0.07 | $0.07 | 389.87M |
| 2026-08-07 | $0.07 | +0.92% | $0.07 | $0.07 | $0.07 | 456.54M |
| 2026-08-06 | $0.07 | -1.42% | $0.07 | $0.07 | $0.07 | 406.62M |
| 2026-08-05 | $0.07 | -0.09% | $0.07 | $0.07 | $0.07 | 413.77M |
| 2026-08-04 | $0.07 | -0.14% | $0.07 | $0.07 | $0.07 | 401.98M |
| 2026-08-03 | $0.07 | -0.76% | $0.07 | $0.07 | $0.07 | 479.81M |
| 2026-08-02 | $0.07 | +2.33% | $0.07 | $0.07 | $0.07 | 422.70M |
| 2026-08-01 | $0.07 | -0.64% | $0.07 | $0.07 | $0.07 | 420.63M |
| 2026-07-31 | $0.07 | -1.46% | $0.07 | $0.07 | $0.07 | 566.19M |
| 2026-07-30 | $0.07 | +0.68% | $0.07 | $0.07 | $0.07 | 487.29M |
| 2026-07-29 | $0.07 | -0.96% | $0.07 | $0.07 | $0.07 | 593.50M |
| 2026-07-28 | $0.07 | +0.59% | $0.07 | $0.07 | $0.07 | 576.28M |
| 2026-07-27 | $0.07 | -4.04% | $0.07 | $0.07 | $0.07 | 574.58M |
| 2026-07-26 | $0.07 | +2.26% | $0.07 | $0.07 | $0.07 | 614.86M |
| 2026-07-25 | $0.07 | +3.10% | $0.07 | $0.07 | $0.07 | 683.10M |
| 2026-07-24 | $0.07 | +0.56% | $0.07 | $0.07 | $0.07 | 668.67M |
| 2026-07-23 | $0.07 | -5.23% | $0.07 | $0.07 | $0.07 | 826.19M |
| 2026-07-22 | $0.07 | -0.45% | $0.07 | $0.07 | $0.07 | 550.15M |
| 2026-07-21 | $0.07 | +1.58% | $0.07 | $0.07 | $0.07 | 563.15M |
| 2026-07-20 | $0.07 | -0.24% | $0.07 | $0.07 | $0.07 | 688.26M |
| 2026-07-19 | $0.07 | -0.22% | $0.07 | $0.07 | $0.07 | 317.32M |
| 2026-07-18 | $0.07 | -0.06% | $0.07 | $0.07 | $0.07 | 288.70M |
| 2026-07-17 | $0.07 | +0.23% | $0.07 | $0.07 | $0.07 | 481.87M |
| 2026-07-16 | $0.07 | -2.30% | $0.07 | $0.07 | $0.07 | 479.42M |
| 2026-07-15 | $0.07 | -0.53% | $0.07 | $0.08 | $0.07 | 643.79M |
| 2026-07-14 | $0.07 | +3.60% | $0.07 | $0.08 | $0.07 | 626.00M |
| 2026-07-13 | $0.07 | -1.14% | $0.07 | $0.07 | $0.07 | 482.78M |
| 2026-07-12 | $0.07 | -0.80% | $0.07 | $0.07 | $0.07 | 410.32M |
| 2026-07-11 | $0.07 | -1.05% | $0.07 | $0.08 | $0.07 | 418.62M |
| 2026-07-10 | $0.07 | +1.63% | $0.07 | $0.07 | $0.07 | 490.63M |
| 2026-07-09 | $0.07 | +0.76% | $0.07 | $0.07 | $0.07 | 474.05M |
| 2026-07-08 | $0.07 | -2.52% | $0.07 | $0.07 | $0.07 | 623.05M |
| 2026-07-07 | $0.07 | -3.13% | $0.08 | $0.08 | $0.07 | 614.10M |
| 2026-07-06 | $0.08 | -1.48% | $0.08 | $0.08 | $0.07 | 796.94M |
| 2026-07-05 | $0.08 | +0.19% | $0.08 | $0.08 | $0.08 | 576.18M |
| 2026-07-04 | $0.08 | +0.13% | $0.08 | $0.08 | $0.08 | 637.82M |