Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺19,35 | -%10,00 | ₺20,58 | ₺20,78 | ₺19,35 | 418,17K |
| 2026-09-29 | ₺21,50 | -%7,25 | ₺20,88 | ₺23,18 | ₺20,88 | 1,01M |
| 2026-09-28 | ₺23,18 | -%9,95 | ₺23,18 | ₺23,18 | ₺23,18 | 157,50K |
| 2026-09-25 | ₺25,74 | -%10,00 | ₺25,74 | ₺25,74 | ₺25,74 | 117,03K |
| 2026-09-24 | ₺28,60 | -%9,95 | ₺28,60 | ₺28,60 | ₺28,60 | 65,27K |
| 2026-09-23 | ₺31,76 | -%9,98 | ₺31,76 | ₺38,06 | ₺31,76 | 1,01M |
| 2026-09-22 | ₺35,28 | -%9,95 | ₺35,28 | ₺35,28 | ₺35,28 | 27,28K |
| 2026-09-21 | ₺39,18 | -%9,97 | ₺39,18 | ₺39,18 | ₺39,18 | 31,82K |
| 2026-09-18 | ₺43,52 | -%9,97 | ₺43,52 | ₺43,52 | ₺43,52 | 48,82K |
| 2026-09-17 | ₺48,34 | -%9,98 | ₺50,00 | ₺50,00 | ₺48,34 | 221,75K |
| 2026-09-16 | ₺53,70 | -%7,25 | ₺56,10 | ₺58,75 | ₺53,30 | 389,74K |
| 2026-09-15 | ₺57,90 | -%5,85 | ₺61,95 | ₺63,00 | ₺57,90 | 463,64K |
| 2026-09-14 | ₺61,50 | -%3,38 | ₺63,90 | ₺64,50 | ₺60,75 | 448,38K |
| 2026-09-11 | ₺63,65 | +%0,24 | ₺64,50 | ₺66,60 | ₺63,00 | 806,13K |
| 2026-09-10 | ₺63,50 | -%1,70 | ₺63,90 | ₺66,35 | ₺63,20 | 513,48K |
| 2026-09-09 | ₺64,60 | +%1,41 | ₺63,50 | ₺65,60 | ₺61,30 | 549,23K |
| 2026-09-08 | ₺63,70 | -%7,14 | ₺67,00 | ₺68,20 | ₺63,60 | 508,60K |
| 2026-09-07 | ₺68,60 | +%3,47 | ₺63,50 | ₺71,70 | ₺62,00 | 704,98K |
| 2026-09-04 | ₺66,30 | +%5,24 | ₺60,10 | ₺69,30 | ₺60,10 | 580,71K |
| 2026-09-03 | ₺63,00 | -%5,90 | ₺65,90 | ₺65,90 | ₺62,05 | 362,89K |
| 2026-09-02 | ₺66,95 | -%0,52 | ₺70,20 | ₺70,75 | ₺63,70 | 677,26K |
| 2026-09-01 | ₺67,30 | +%9,97 | ₺60,00 | ₺67,30 | ₺60,00 | 431,05K |
| 2026-08-31 | ₺61,20 | -%6,78 | ₺65,50 | ₺65,50 | ₺60,20 | 408,67K |
| 2026-08-28 | ₺65,65 | -%4,92 | ₺68,50 | ₺68,85 | ₺64,95 | 422,24K |
| 2026-08-27 | ₺69,05 | -%0,58 | ₺67,20 | ₺71,00 | ₺67,00 | 325,33K |
| 2026-08-26 | ₺69,45 | -%1,35 | ₺70,40 | ₺73,00 | ₺67,40 | 305,62K |
| 2026-08-25 | ₺70,40 | -%4,22 | ₺73,50 | ₺73,50 | ₺69,15 | 331,73K |
| 2026-08-24 | ₺73,50 | -%2,97 | ₺75,75 | ₺75,75 | ₺73,50 | 256,97K |
| 2026-08-21 | ₺75,75 | +%1,00 | ₺75,00 | ₺79,00 | ₺73,50 | 292,24K |
| 2026-08-20 | ₺75,00 | -%1,96 | ₺75,35 | ₺78,00 | ₺73,50 | 334,77K |
| 2026-08-19 | ₺76,50 | -%5,03 | ₺77,95 | ₺78,00 | ₺75,15 | 247,28K |
| 2026-08-18 | ₺80,55 | +%4,61 | ₺76,05 | ₺83,00 | ₺73,75 | 405,61K |
| 2026-08-17 | ₺77,00 | %0,00 | ₺76,30 | ₺79,75 | ₺76,05 | 294,82K |
| 2026-08-14 | ₺77,00 | -%1,91 | ₺79,00 | ₺79,80 | ₺76,40 | 372,87K |
| 2026-08-13 | ₺78,50 | -%0,32 | ₺78,10 | ₺82,50 | ₺77,15 | 303,43K |
| 2026-08-12 | ₺78,75 | -%2,60 | ₺79,90 | ₺80,85 | ₺78,10 | 356,08K |
| 2026-08-11 | ₺80,85 | -%4,32 | ₺83,55 | ₺88,85 | ₺76,10 | 589,88K |
| 2026-08-10 | ₺84,50 | +%4,26 | ₺80,50 | ₺88,45 | ₺77,50 | 519,87K |
| 2026-08-07 | ₺81,05 | +%4,38 | ₺77,50 | ₺83,35 | ₺76,20 | 330,23K |
| 2026-08-06 | ₺77,65 | +%1,24 | ₺76,70 | ₺78,25 | ₺76,35 | 189,76K |
| 2026-08-05 | ₺76,70 | +%0,39 | ₺76,40 | ₺80,70 | ₺76,05 | 261,70K |
| 2026-08-04 | ₺76,40 | +%0,26 | ₺76,20 | ₺78,00 | ₺75,25 | 250,46K |
| 2026-08-03 | ₺76,20 | -%5,81 | ₺79,80 | ₺79,80 | ₺76,05 | 358,98K |
| 2026-07-31 | ₺80,90 | -%4,03 | ₺85,15 | ₺88,75 | ₺76,90 | 446,44K |
| 2026-07-30 | ₺84,30 | +%9,98 | ₺76,65 | ₺84,30 | ₺74,90 | 309,61K |
| 2026-07-29 | ₺76,65 | -%2,97 | ₺77,20 | ₺79,45 | ₺76,00 | 219,32K |
| 2026-07-28 | ₺79,00 | -%1,74 | ₺81,35 | ₺82,50 | ₺77,30 | 242,97K |
| 2026-07-27 | ₺80,40 | -%3,48 | ₺83,25 | ₺84,55 | ₺80,00 | 271,06K |
| 2026-07-24 | ₺83,30 | -%4,25 | ₺86,05 | ₺87,75 | ₺79,55 | 288,31K |
| 2026-07-23 | ₺87,00 | -%1,36 | ₺87,85 | ₺92,10 | ₺85,85 | 399,57K |
| 2026-07-22 | ₺88,20 | -%0,90 | ₺88,90 | ₺92,00 | ₺85,90 | 183,61K |
| 2026-07-21 | ₺89,00 | -%3,58 | ₺89,05 | ₺92,50 | ₺85,55 | 389,41K |
| 2026-07-20 | ₺92,30 | -%3,65 | ₺93,90 | ₺96,10 | ₺91,00 | 288,94K |
| 2026-07-17 | ₺95,80 | -%0,10 | ₺95,90 | ₺99,90 | ₺90,15 | 597,05K |
| 2026-07-16 | ₺95,90 | +%9,98 | ₺89,05 | ₺95,90 | ₺89,05 | 589,16K |
| 2026-07-14 | ₺87,20 | +%9,96 | ₺78,80 | ₺87,20 | ₺75,25 | 400,39K |
| 2026-07-13 | ₺79,30 | +%3,52 | ₺78,05 | ₺82,40 | ₺74,90 | 294,94K |
| 2026-07-10 | ₺76,60 | -%3,59 | ₺76,40 | ₺81,00 | ₺76,40 | 209,47K |
| 2026-07-09 | ₺79,45 | +%0,95 | ₺78,70 | ₺84,20 | ₺74,80 | 506,94K |
| 2026-07-08 | ₺78,70 | -%5,24 | ₺81,40 | ₺82,90 | ₺77,50 | 289,60K |
| 2026-07-07 | ₺83,05 | -%3,32 | ₺85,30 | ₺86,05 | ₺82,45 | 213,19K |
| 2026-07-06 | ₺85,90 | +%2,69 | ₺83,65 | ₺86,45 | ₺82,70 | 303,54K |
| 2026-07-03 | ₺83,65 | -%4,94 | ₺88,00 | ₺89,25 | ₺83,60 | 343,64K |
| 2026-07-02 | ₺88,00 | -%2,11 | ₺86,70 | ₺92,20 | ₺86,15 | 305,33K |
| 2026-07-01 | ₺89,90 | +%0,62 | ₺89,20 | ₺97,70 | ₺86,80 | 231,29K |
| 2026-06-30 | ₺89,35 | -%1,87 | ₺91,05 | ₺92,50 | ₺86,65 | 303,50K |
| 2026-06-29 | ₺91,05 | -%2,93 | ₺94,00 | ₺94,45 | ₺89,00 | 243,41K |
| 2026-06-26 | ₺93,80 | +%0,64 | ₺91,00 | ₺95,25 | ₺89,00 | 211,94K |
| 2026-06-25 | ₺93,20 | -%3,37 | ₺92,25 | ₺101,90 | ₺92,10 | 252,13K |
| 2026-06-24 | ₺96,45 | -%7,88 | ₺107,20 | ₺107,60 | ₺96,45 | 461,30K |
| 2026-06-23 | ₺104,70 | +%9,98 | ₺97,80 | ₺104,70 | ₺96,00 | 388,18K |
| 2026-06-22 | ₺95,20 | +%9,99 | ₺86,55 | ₺95,20 | ₺86,55 | 422,39K |
| 2026-06-19 | ₺86,55 | -%3,83 | ₺89,80 | ₺89,90 | ₺86,50 | 272,53K |
| 2026-06-18 | ₺90,00 | +%1,01 | ₺88,75 | ₺94,10 | ₺88,00 | 295,07K |
| 2026-06-17 | ₺89,10 | -%2,68 | ₺91,55 | ₺94,15 | ₺87,05 | 446,02K |
| 2026-06-16 | ₺91,55 | -%5,28 | ₺96,60 | ₺96,60 | ₺90,00 | 472,95K |
| 2026-06-15 | ₺96,65 | -%1,78 | ₺99,80 | ₺100,00 | ₺91,10 | 541,69K |
| 2026-06-12 | ₺98,40 | -%3,05 | ₺103,70 | ₺103,70 | ₺95,05 | 372,78K |
| 2026-06-11 | ₺101,50 | -%5,41 | ₺106,00 | ₺107,60 | ₺97,20 | 442,73K |
| 2026-06-10 | ₺107,30 | +%7,30 | ₺100,00 | ₺107,40 | ₺98,40 | 571,95K |
| 2026-06-09 | ₺100,00 | -%1,96 | ₺102,50 | ₺104,80 | ₺99,60 | 248,95K |
| 2026-06-08 | ₺102,00 | +%1,09 | ₺100,90 | ₺104,80 | ₺96,10 | 642,05K |
| 2026-06-05 | ₺100,90 | -%2,04 | ₺103,00 | ₺104,40 | ₺100,40 | 296,74K |
| 2026-06-04 | ₺103,00 | -%0,10 | ₺104,20 | ₺107,60 | ₺100,90 | 485,93K |
| 2026-06-03 | ₺103,10 | -%2,27 | ₺105,50 | ₺108,70 | ₺103,10 | 287,01K |
| 2026-06-02 | ₺105,50 | -%3,65 | ₺112,50 | ₺112,60 | ₺103,50 | 555,03K |
| 2026-06-01 | ₺109,50 | -%6,25 | ₺115,10 | ₺120,50 | ₺109,50 | 383,73K |
| 2026-05-29 | ₺116,80 | %0,00 | ₺116,80 | ₺116,80 | ₺116,80 | 0 |
| 2026-05-28 | ₺116,80 | %0,00 | ₺116,80 | ₺116,80 | ₺116,80 | 0 |
| 2026-05-27 | ₺116,80 | %0,00 | ₺116,80 | ₺116,80 | ₺116,80 | 0 |