Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺19.35 | -10.00% | ₺20.58 | ₺20.78 | ₺19.35 | 418.17K |
| 2026-09-29 | ₺21.50 | -7.25% | ₺20.88 | ₺23.18 | ₺20.88 | 1.01M |
| 2026-09-28 | ₺23.18 | -9.95% | ₺23.18 | ₺23.18 | ₺23.18 | 157.50K |
| 2026-09-25 | ₺25.74 | -10.00% | ₺25.74 | ₺25.74 | ₺25.74 | 117.03K |
| 2026-09-24 | ₺28.60 | -9.95% | ₺28.60 | ₺28.60 | ₺28.60 | 65.27K |
| 2026-09-23 | ₺31.76 | -9.98% | ₺31.76 | ₺38.06 | ₺31.76 | 1.01M |
| 2026-09-22 | ₺35.28 | -9.95% | ₺35.28 | ₺35.28 | ₺35.28 | 27.28K |
| 2026-09-21 | ₺39.18 | -9.97% | ₺39.18 | ₺39.18 | ₺39.18 | 31.82K |
| 2026-09-18 | ₺43.52 | -9.97% | ₺43.52 | ₺43.52 | ₺43.52 | 48.82K |
| 2026-09-17 | ₺48.34 | -9.98% | ₺50.00 | ₺50.00 | ₺48.34 | 221.75K |
| 2026-09-16 | ₺53.70 | -7.25% | ₺56.10 | ₺58.75 | ₺53.30 | 389.74K |
| 2026-09-15 | ₺57.90 | -5.85% | ₺61.95 | ₺63.00 | ₺57.90 | 463.64K |
| 2026-09-14 | ₺61.50 | -3.38% | ₺63.90 | ₺64.50 | ₺60.75 | 448.38K |
| 2026-09-11 | ₺63.65 | +0.24% | ₺64.50 | ₺66.60 | ₺63.00 | 806.13K |
| 2026-09-10 | ₺63.50 | -1.70% | ₺63.90 | ₺66.35 | ₺63.20 | 513.48K |
| 2026-09-09 | ₺64.60 | +1.41% | ₺63.50 | ₺65.60 | ₺61.30 | 549.23K |
| 2026-09-08 | ₺63.70 | -7.14% | ₺67.00 | ₺68.20 | ₺63.60 | 508.60K |
| 2026-09-07 | ₺68.60 | +3.47% | ₺63.50 | ₺71.70 | ₺62.00 | 704.98K |
| 2026-09-04 | ₺66.30 | +5.24% | ₺60.10 | ₺69.30 | ₺60.10 | 580.71K |
| 2026-09-03 | ₺63.00 | -5.90% | ₺65.90 | ₺65.90 | ₺62.05 | 362.89K |
| 2026-09-02 | ₺66.95 | -0.52% | ₺70.20 | ₺70.75 | ₺63.70 | 677.26K |
| 2026-09-01 | ₺67.30 | +9.97% | ₺60.00 | ₺67.30 | ₺60.00 | 431.05K |
| 2026-08-31 | ₺61.20 | -6.78% | ₺65.50 | ₺65.50 | ₺60.20 | 408.67K |
| 2026-08-28 | ₺65.65 | -4.92% | ₺68.50 | ₺68.85 | ₺64.95 | 422.24K |
| 2026-08-27 | ₺69.05 | -0.58% | ₺67.20 | ₺71.00 | ₺67.00 | 325.33K |
| 2026-08-26 | ₺69.45 | -1.35% | ₺70.40 | ₺73.00 | ₺67.40 | 305.62K |
| 2026-08-25 | ₺70.40 | -4.22% | ₺73.50 | ₺73.50 | ₺69.15 | 331.73K |
| 2026-08-24 | ₺73.50 | -2.97% | ₺75.75 | ₺75.75 | ₺73.50 | 256.97K |
| 2026-08-21 | ₺75.75 | +1.00% | ₺75.00 | ₺79.00 | ₺73.50 | 292.24K |
| 2026-08-20 | ₺75.00 | -1.96% | ₺75.35 | ₺78.00 | ₺73.50 | 334.77K |
| 2026-08-19 | ₺76.50 | -5.03% | ₺77.95 | ₺78.00 | ₺75.15 | 247.28K |
| 2026-08-18 | ₺80.55 | +4.61% | ₺76.05 | ₺83.00 | ₺73.75 | 405.61K |
| 2026-08-17 | ₺77.00 | 0.00% | ₺76.30 | ₺79.75 | ₺76.05 | 294.82K |
| 2026-08-14 | ₺77.00 | -1.91% | ₺79.00 | ₺79.80 | ₺76.40 | 372.87K |
| 2026-08-13 | ₺78.50 | -0.32% | ₺78.10 | ₺82.50 | ₺77.15 | 303.43K |
| 2026-08-12 | ₺78.75 | -2.60% | ₺79.90 | ₺80.85 | ₺78.10 | 356.08K |
| 2026-08-11 | ₺80.85 | -4.32% | ₺83.55 | ₺88.85 | ₺76.10 | 589.88K |
| 2026-08-10 | ₺84.50 | +4.26% | ₺80.50 | ₺88.45 | ₺77.50 | 519.87K |
| 2026-08-07 | ₺81.05 | +4.38% | ₺77.50 | ₺83.35 | ₺76.20 | 330.23K |
| 2026-08-06 | ₺77.65 | +1.24% | ₺76.70 | ₺78.25 | ₺76.35 | 189.76K |
| 2026-08-05 | ₺76.70 | +0.39% | ₺76.40 | ₺80.70 | ₺76.05 | 261.70K |
| 2026-08-04 | ₺76.40 | +0.26% | ₺76.20 | ₺78.00 | ₺75.25 | 250.46K |
| 2026-08-03 | ₺76.20 | -5.81% | ₺79.80 | ₺79.80 | ₺76.05 | 358.98K |
| 2026-07-31 | ₺80.90 | -4.03% | ₺85.15 | ₺88.75 | ₺76.90 | 446.44K |
| 2026-07-30 | ₺84.30 | +9.98% | ₺76.65 | ₺84.30 | ₺74.90 | 309.61K |
| 2026-07-29 | ₺76.65 | -2.97% | ₺77.20 | ₺79.45 | ₺76.00 | 219.32K |
| 2026-07-28 | ₺79.00 | -1.74% | ₺81.35 | ₺82.50 | ₺77.30 | 242.97K |
| 2026-07-27 | ₺80.40 | -3.48% | ₺83.25 | ₺84.55 | ₺80.00 | 271.06K |
| 2026-07-24 | ₺83.30 | -4.25% | ₺86.05 | ₺87.75 | ₺79.55 | 288.31K |
| 2026-07-23 | ₺87.00 | -1.36% | ₺87.85 | ₺92.10 | ₺85.85 | 399.57K |
| 2026-07-22 | ₺88.20 | -0.90% | ₺88.90 | ₺92.00 | ₺85.90 | 183.61K |
| 2026-07-21 | ₺89.00 | -3.58% | ₺89.05 | ₺92.50 | ₺85.55 | 389.41K |
| 2026-07-20 | ₺92.30 | -3.65% | ₺93.90 | ₺96.10 | ₺91.00 | 288.94K |
| 2026-07-17 | ₺95.80 | -0.10% | ₺95.90 | ₺99.90 | ₺90.15 | 597.05K |
| 2026-07-16 | ₺95.90 | +9.98% | ₺89.05 | ₺95.90 | ₺89.05 | 589.16K |
| 2026-07-14 | ₺87.20 | +9.96% | ₺78.80 | ₺87.20 | ₺75.25 | 400.39K |
| 2026-07-13 | ₺79.30 | +3.52% | ₺78.05 | ₺82.40 | ₺74.90 | 294.94K |
| 2026-07-10 | ₺76.60 | -3.59% | ₺76.40 | ₺81.00 | ₺76.40 | 209.47K |
| 2026-07-09 | ₺79.45 | +0.95% | ₺78.70 | ₺84.20 | ₺74.80 | 506.94K |
| 2026-07-08 | ₺78.70 | -5.24% | ₺81.40 | ₺82.90 | ₺77.50 | 289.60K |
| 2026-07-07 | ₺83.05 | -3.32% | ₺85.30 | ₺86.05 | ₺82.45 | 213.19K |
| 2026-07-06 | ₺85.90 | +2.69% | ₺83.65 | ₺86.45 | ₺82.70 | 303.54K |
| 2026-07-03 | ₺83.65 | -4.94% | ₺88.00 | ₺89.25 | ₺83.60 | 343.64K |
| 2026-07-02 | ₺88.00 | -2.11% | ₺86.70 | ₺92.20 | ₺86.15 | 305.33K |
| 2026-07-01 | ₺89.90 | +0.62% | ₺89.20 | ₺97.70 | ₺86.80 | 231.29K |
| 2026-06-30 | ₺89.35 | -1.87% | ₺91.05 | ₺92.50 | ₺86.65 | 303.50K |
| 2026-06-29 | ₺91.05 | -2.93% | ₺94.00 | ₺94.45 | ₺89.00 | 243.41K |
| 2026-06-26 | ₺93.80 | +0.64% | ₺91.00 | ₺95.25 | ₺89.00 | 211.94K |
| 2026-06-25 | ₺93.20 | -3.37% | ₺92.25 | ₺101.90 | ₺92.10 | 252.13K |
| 2026-06-24 | ₺96.45 | -7.88% | ₺107.20 | ₺107.60 | ₺96.45 | 461.30K |
| 2026-06-23 | ₺104.70 | +9.98% | ₺97.80 | ₺104.70 | ₺96.00 | 388.18K |
| 2026-06-22 | ₺95.20 | +9.99% | ₺86.55 | ₺95.20 | ₺86.55 | 422.39K |
| 2026-06-19 | ₺86.55 | -3.83% | ₺89.80 | ₺89.90 | ₺86.50 | 272.53K |
| 2026-06-18 | ₺90.00 | +1.01% | ₺88.75 | ₺94.10 | ₺88.00 | 295.07K |
| 2026-06-17 | ₺89.10 | -2.68% | ₺91.55 | ₺94.15 | ₺87.05 | 446.02K |
| 2026-06-16 | ₺91.55 | -5.28% | ₺96.60 | ₺96.60 | ₺90.00 | 472.95K |
| 2026-06-15 | ₺96.65 | -1.78% | ₺99.80 | ₺100.00 | ₺91.10 | 541.69K |
| 2026-06-12 | ₺98.40 | -3.05% | ₺103.70 | ₺103.70 | ₺95.05 | 372.78K |
| 2026-06-11 | ₺101.50 | -5.41% | ₺106.00 | ₺107.60 | ₺97.20 | 442.73K |
| 2026-06-10 | ₺107.30 | +7.30% | ₺100.00 | ₺107.40 | ₺98.40 | 571.95K |
| 2026-06-09 | ₺100.00 | -1.96% | ₺102.50 | ₺104.80 | ₺99.60 | 248.95K |
| 2026-06-08 | ₺102.00 | +1.09% | ₺100.90 | ₺104.80 | ₺96.10 | 642.05K |
| 2026-06-05 | ₺100.90 | -2.04% | ₺103.00 | ₺104.40 | ₺100.40 | 296.74K |
| 2026-06-04 | ₺103.00 | -0.10% | ₺104.20 | ₺107.60 | ₺100.90 | 485.93K |
| 2026-06-03 | ₺103.10 | -2.27% | ₺105.50 | ₺108.70 | ₺103.10 | 287.01K |
| 2026-06-02 | ₺105.50 | -3.65% | ₺112.50 | ₺112.60 | ₺103.50 | 555.03K |
| 2026-06-01 | ₺109.50 | -6.25% | ₺115.10 | ₺120.50 | ₺109.50 | 383.73K |
| 2026-05-29 | ₺116.80 | 0.00% | ₺116.80 | ₺116.80 | ₺116.80 | 0 |
| 2026-05-28 | ₺116.80 | 0.00% | ₺116.80 | ₺116.80 | ₺116.80 | 0 |
| 2026-05-27 | ₺116.80 | 0.00% | ₺116.80 | ₺116.80 | ₺116.80 | 0 |