Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺19,35 | -10,00 % | ₺20,58 | ₺20,78 | ₺19,35 | 418,17K |
| 2026-09-29 | ₺21,50 | -7,25 % | ₺20,88 | ₺23,18 | ₺20,88 | 1,01M |
| 2026-09-28 | ₺23,18 | -9,95 % | ₺23,18 | ₺23,18 | ₺23,18 | 157,50K |
| 2026-09-25 | ₺25,74 | -10,00 % | ₺25,74 | ₺25,74 | ₺25,74 | 117,03K |
| 2026-09-24 | ₺28,60 | -9,95 % | ₺28,60 | ₺28,60 | ₺28,60 | 65,27K |
| 2026-09-23 | ₺31,76 | -9,98 % | ₺31,76 | ₺38,06 | ₺31,76 | 1,01M |
| 2026-09-22 | ₺35,28 | -9,95 % | ₺35,28 | ₺35,28 | ₺35,28 | 27,28K |
| 2026-09-21 | ₺39,18 | -9,97 % | ₺39,18 | ₺39,18 | ₺39,18 | 31,82K |
| 2026-09-18 | ₺43,52 | -9,97 % | ₺43,52 | ₺43,52 | ₺43,52 | 48,82K |
| 2026-09-17 | ₺48,34 | -9,98 % | ₺50,00 | ₺50,00 | ₺48,34 | 221,75K |
| 2026-09-16 | ₺53,70 | -7,25 % | ₺56,10 | ₺58,75 | ₺53,30 | 389,74K |
| 2026-09-15 | ₺57,90 | -5,85 % | ₺61,95 | ₺63,00 | ₺57,90 | 463,64K |
| 2026-09-14 | ₺61,50 | -3,38 % | ₺63,90 | ₺64,50 | ₺60,75 | 448,38K |
| 2026-09-11 | ₺63,65 | +0,24 % | ₺64,50 | ₺66,60 | ₺63,00 | 806,13K |
| 2026-09-10 | ₺63,50 | -1,70 % | ₺63,90 | ₺66,35 | ₺63,20 | 513,48K |
| 2026-09-09 | ₺64,60 | +1,41 % | ₺63,50 | ₺65,60 | ₺61,30 | 549,23K |
| 2026-09-08 | ₺63,70 | -7,14 % | ₺67,00 | ₺68,20 | ₺63,60 | 508,60K |
| 2026-09-07 | ₺68,60 | +3,47 % | ₺63,50 | ₺71,70 | ₺62,00 | 704,98K |
| 2026-09-04 | ₺66,30 | +5,24 % | ₺60,10 | ₺69,30 | ₺60,10 | 580,71K |
| 2026-09-03 | ₺63,00 | -5,90 % | ₺65,90 | ₺65,90 | ₺62,05 | 362,89K |
| 2026-09-02 | ₺66,95 | -0,52 % | ₺70,20 | ₺70,75 | ₺63,70 | 677,26K |
| 2026-09-01 | ₺67,30 | +9,97 % | ₺60,00 | ₺67,30 | ₺60,00 | 431,05K |
| 2026-08-31 | ₺61,20 | -6,78 % | ₺65,50 | ₺65,50 | ₺60,20 | 408,67K |
| 2026-08-28 | ₺65,65 | -4,92 % | ₺68,50 | ₺68,85 | ₺64,95 | 422,24K |
| 2026-08-27 | ₺69,05 | -0,58 % | ₺67,20 | ₺71,00 | ₺67,00 | 325,33K |
| 2026-08-26 | ₺69,45 | -1,35 % | ₺70,40 | ₺73,00 | ₺67,40 | 305,62K |
| 2026-08-25 | ₺70,40 | -4,22 % | ₺73,50 | ₺73,50 | ₺69,15 | 331,73K |
| 2026-08-24 | ₺73,50 | -2,97 % | ₺75,75 | ₺75,75 | ₺73,50 | 256,97K |
| 2026-08-21 | ₺75,75 | +1,00 % | ₺75,00 | ₺79,00 | ₺73,50 | 292,24K |
| 2026-08-20 | ₺75,00 | -1,96 % | ₺75,35 | ₺78,00 | ₺73,50 | 334,77K |
| 2026-08-19 | ₺76,50 | -5,03 % | ₺77,95 | ₺78,00 | ₺75,15 | 247,28K |
| 2026-08-18 | ₺80,55 | +4,61 % | ₺76,05 | ₺83,00 | ₺73,75 | 405,61K |
| 2026-08-17 | ₺77,00 | 0,00 % | ₺76,30 | ₺79,75 | ₺76,05 | 294,82K |
| 2026-08-14 | ₺77,00 | -1,91 % | ₺79,00 | ₺79,80 | ₺76,40 | 372,87K |
| 2026-08-13 | ₺78,50 | -0,32 % | ₺78,10 | ₺82,50 | ₺77,15 | 303,43K |
| 2026-08-12 | ₺78,75 | -2,60 % | ₺79,90 | ₺80,85 | ₺78,10 | 356,08K |
| 2026-08-11 | ₺80,85 | -4,32 % | ₺83,55 | ₺88,85 | ₺76,10 | 589,88K |
| 2026-08-10 | ₺84,50 | +4,26 % | ₺80,50 | ₺88,45 | ₺77,50 | 519,87K |
| 2026-08-07 | ₺81,05 | +4,38 % | ₺77,50 | ₺83,35 | ₺76,20 | 330,23K |
| 2026-08-06 | ₺77,65 | +1,24 % | ₺76,70 | ₺78,25 | ₺76,35 | 189,76K |
| 2026-08-05 | ₺76,70 | +0,39 % | ₺76,40 | ₺80,70 | ₺76,05 | 261,70K |
| 2026-08-04 | ₺76,40 | +0,26 % | ₺76,20 | ₺78,00 | ₺75,25 | 250,46K |
| 2026-08-03 | ₺76,20 | -5,81 % | ₺79,80 | ₺79,80 | ₺76,05 | 358,98K |
| 2026-07-31 | ₺80,90 | -4,03 % | ₺85,15 | ₺88,75 | ₺76,90 | 446,44K |
| 2026-07-30 | ₺84,30 | +9,98 % | ₺76,65 | ₺84,30 | ₺74,90 | 309,61K |
| 2026-07-29 | ₺76,65 | -2,97 % | ₺77,20 | ₺79,45 | ₺76,00 | 219,32K |
| 2026-07-28 | ₺79,00 | -1,74 % | ₺81,35 | ₺82,50 | ₺77,30 | 242,97K |
| 2026-07-27 | ₺80,40 | -3,48 % | ₺83,25 | ₺84,55 | ₺80,00 | 271,06K |
| 2026-07-24 | ₺83,30 | -4,25 % | ₺86,05 | ₺87,75 | ₺79,55 | 288,31K |
| 2026-07-23 | ₺87,00 | -1,36 % | ₺87,85 | ₺92,10 | ₺85,85 | 399,57K |
| 2026-07-22 | ₺88,20 | -0,90 % | ₺88,90 | ₺92,00 | ₺85,90 | 183,61K |
| 2026-07-21 | ₺89,00 | -3,58 % | ₺89,05 | ₺92,50 | ₺85,55 | 389,41K |
| 2026-07-20 | ₺92,30 | -3,65 % | ₺93,90 | ₺96,10 | ₺91,00 | 288,94K |
| 2026-07-17 | ₺95,80 | -0,10 % | ₺95,90 | ₺99,90 | ₺90,15 | 597,05K |
| 2026-07-16 | ₺95,90 | +9,98 % | ₺89,05 | ₺95,90 | ₺89,05 | 589,16K |
| 2026-07-14 | ₺87,20 | +9,96 % | ₺78,80 | ₺87,20 | ₺75,25 | 400,39K |
| 2026-07-13 | ₺79,30 | +3,52 % | ₺78,05 | ₺82,40 | ₺74,90 | 294,94K |
| 2026-07-10 | ₺76,60 | -3,59 % | ₺76,40 | ₺81,00 | ₺76,40 | 209,47K |
| 2026-07-09 | ₺79,45 | +0,95 % | ₺78,70 | ₺84,20 | ₺74,80 | 506,94K |
| 2026-07-08 | ₺78,70 | -5,24 % | ₺81,40 | ₺82,90 | ₺77,50 | 289,60K |
| 2026-07-07 | ₺83,05 | -3,32 % | ₺85,30 | ₺86,05 | ₺82,45 | 213,19K |
| 2026-07-06 | ₺85,90 | +2,69 % | ₺83,65 | ₺86,45 | ₺82,70 | 303,54K |
| 2026-07-03 | ₺83,65 | -4,94 % | ₺88,00 | ₺89,25 | ₺83,60 | 343,64K |
| 2026-07-02 | ₺88,00 | -2,11 % | ₺86,70 | ₺92,20 | ₺86,15 | 305,33K |
| 2026-07-01 | ₺89,90 | +0,62 % | ₺89,20 | ₺97,70 | ₺86,80 | 231,29K |
| 2026-06-30 | ₺89,35 | -1,87 % | ₺91,05 | ₺92,50 | ₺86,65 | 303,50K |
| 2026-06-29 | ₺91,05 | -2,93 % | ₺94,00 | ₺94,45 | ₺89,00 | 243,41K |
| 2026-06-26 | ₺93,80 | +0,64 % | ₺91,00 | ₺95,25 | ₺89,00 | 211,94K |
| 2026-06-25 | ₺93,20 | -3,37 % | ₺92,25 | ₺101,90 | ₺92,10 | 252,13K |
| 2026-06-24 | ₺96,45 | -7,88 % | ₺107,20 | ₺107,60 | ₺96,45 | 461,30K |
| 2026-06-23 | ₺104,70 | +9,98 % | ₺97,80 | ₺104,70 | ₺96,00 | 388,18K |
| 2026-06-22 | ₺95,20 | +9,99 % | ₺86,55 | ₺95,20 | ₺86,55 | 422,39K |
| 2026-06-19 | ₺86,55 | -3,83 % | ₺89,80 | ₺89,90 | ₺86,50 | 272,53K |
| 2026-06-18 | ₺90,00 | +1,01 % | ₺88,75 | ₺94,10 | ₺88,00 | 295,07K |
| 2026-06-17 | ₺89,10 | -2,68 % | ₺91,55 | ₺94,15 | ₺87,05 | 446,02K |
| 2026-06-16 | ₺91,55 | -5,28 % | ₺96,60 | ₺96,60 | ₺90,00 | 472,95K |
| 2026-06-15 | ₺96,65 | -1,78 % | ₺99,80 | ₺100,00 | ₺91,10 | 541,69K |
| 2026-06-12 | ₺98,40 | -3,05 % | ₺103,70 | ₺103,70 | ₺95,05 | 372,78K |
| 2026-06-11 | ₺101,50 | -5,41 % | ₺106,00 | ₺107,60 | ₺97,20 | 442,73K |
| 2026-06-10 | ₺107,30 | +7,30 % | ₺100,00 | ₺107,40 | ₺98,40 | 571,95K |
| 2026-06-09 | ₺100,00 | -1,96 % | ₺102,50 | ₺104,80 | ₺99,60 | 248,95K |
| 2026-06-08 | ₺102,00 | +1,09 % | ₺100,90 | ₺104,80 | ₺96,10 | 642,05K |
| 2026-06-05 | ₺100,90 | -2,04 % | ₺103,00 | ₺104,40 | ₺100,40 | 296,74K |
| 2026-06-04 | ₺103,00 | -0,10 % | ₺104,20 | ₺107,60 | ₺100,90 | 485,93K |
| 2026-06-03 | ₺103,10 | -2,27 % | ₺105,50 | ₺108,70 | ₺103,10 | 287,01K |
| 2026-06-02 | ₺105,50 | -3,65 % | ₺112,50 | ₺112,60 | ₺103,50 | 555,03K |
| 2026-06-01 | ₺109,50 | -6,25 % | ₺115,10 | ₺120,50 | ₺109,50 | 383,73K |
| 2026-05-29 | ₺116,80 | 0,00 % | ₺116,80 | ₺116,80 | ₺116,80 | 0 |
| 2026-05-28 | ₺116,80 | 0,00 % | ₺116,80 | ₺116,80 | ₺116,80 | 0 |
| 2026-05-27 | ₺116,80 | 0,00 % | ₺116,80 | ₺116,80 | ₺116,80 | 0 |