Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺15,44 | +%0,06 | ₺15,21 | ₺15,91 | ₺14,84 | 404,90K |
| 2026-09-30 | ₺15,43 | -%4,16 | ₺16,43 | ₺16,43 | ₺15,34 | 716,28K |
| 2026-09-29 | ₺16,10 | -%2,42 | ₺16,50 | ₺16,66 | ₺15,96 | 407,12K |
| 2026-09-28 | ₺16,50 | -%4,01 | ₺17,19 | ₺17,45 | ₺16,21 | 522,41K |
| 2026-09-25 | ₺17,19 | -%1,38 | ₺17,44 | ₺17,65 | ₺16,85 | 685,07K |
| 2026-09-24 | ₺17,43 | -%9,69 | ₺19,29 | ₺19,29 | ₺17,43 | 1,47M |
| 2026-09-23 | ₺19,30 | +%0,78 | ₺19,15 | ₺19,62 | ₺19,15 | 316,85K |
| 2026-09-22 | ₺19,15 | -%0,31 | ₺19,19 | ₺19,68 | ₺19,09 | 405,06K |
| 2026-09-21 | ₺19,21 | -%5,09 | ₺20,14 | ₺20,16 | ₺18,95 | 602,20K |
| 2026-09-18 | ₺20,24 | -%4,71 | ₺21,24 | ₺21,24 | ₺20,00 | 716,00K |
| 2026-09-17 | ₺21,24 | +%1,72 | ₺20,94 | ₺22,44 | ₺20,86 | 340,41K |
| 2026-09-16 | ₺20,88 | -%6,45 | ₺22,30 | ₺22,46 | ₺20,32 | 606,42K |
| 2026-09-15 | ₺22,32 | -%2,53 | ₺22,90 | ₺23,44 | ₺22,32 | 408,23K |
| 2026-09-14 | ₺22,90 | -%2,30 | ₺23,24 | ₺23,80 | ₺22,36 | 678,78K |
| 2026-09-11 | ₺23,44 | +%0,60 | ₺23,36 | ₺23,70 | ₺23,02 | 411,64K |
| 2026-09-10 | ₺23,30 | +%1,39 | ₺23,14 | ₺23,52 | ₺22,90 | 467,79K |
| 2026-09-09 | ₺22,98 | +%0,17 | ₺22,92 | ₺23,46 | ₺22,80 | 522,27K |
| 2026-09-08 | ₺22,94 | +%2,59 | ₺22,46 | ₺23,10 | ₺22,28 | 694,91K |
| 2026-09-07 | ₺22,36 | +%0,54 | ₺22,26 | ₺22,48 | ₺22,06 | 404,73K |
| 2026-09-04 | ₺22,24 | +%1,00 | ₺22,04 | ₺22,34 | ₺21,86 | 509,79K |
| 2026-09-03 | ₺22,02 | -%1,70 | ₺22,76 | ₺22,76 | ₺21,96 | 347,24K |
| 2026-09-02 | ₺22,40 | -%1,75 | ₺23,24 | ₺23,24 | ₺22,10 | 579,74K |
| 2026-09-01 | ₺22,80 | +%0,35 | ₺22,78 | ₺22,98 | ₺22,20 | 385,09K |
| 2026-08-31 | ₺22,72 | -%1,47 | ₺23,40 | ₺23,48 | ₺22,50 | 336,92K |
| 2026-08-28 | ₺23,06 | -%1,96 | ₺23,64 | ₺23,64 | ₺23,06 | 581,56K |
| 2026-08-27 | ₺23,52 | %0,00 | ₺23,60 | ₺23,66 | ₺23,26 | 519,02K |
| 2026-08-26 | ₺23,52 | +%0,68 | ₺23,36 | ₺23,64 | ₺23,24 | 396,91K |
| 2026-08-25 | ₺23,36 | -%2,10 | ₺23,82 | ₺24,00 | ₺23,02 | 632,60K |
| 2026-08-24 | ₺23,86 | +%1,27 | ₺23,82 | ₺24,14 | ₺23,02 | 635,51K |
| 2026-08-21 | ₺23,56 | -%3,44 | ₺24,70 | ₺25,00 | ₺23,50 | 1,46M |
| 2026-08-20 | ₺24,40 | -%2,87 | ₺26,00 | ₺26,70 | ₺23,80 | 4,64M |
| 2026-08-19 | ₺25,12 | +%9,98 | ₺23,88 | ₺25,12 | ₺23,26 | 2,03M |
| 2026-08-18 | ₺22,84 | +%1,51 | ₺22,52 | ₺23,42 | ₺21,62 | 768,29K |
| 2026-08-17 | ₺22,50 | +%4,55 | ₺21,78 | ₺23,38 | ₺21,62 | 1,71M |
| 2026-08-14 | ₺21,52 | +%1,41 | ₺21,40 | ₺22,38 | ₺21,38 | 426,21K |
| 2026-08-13 | ₺21,22 | -%0,75 | ₺21,60 | ₺21,60 | ₺20,54 | 216,12K |
| 2026-08-12 | ₺21,38 | +%0,75 | ₺21,06 | ₺21,54 | ₺21,06 | 313,80K |
| 2026-08-11 | ₺21,22 | -%1,12 | ₺21,60 | ₺21,76 | ₺21,12 | 266,72K |
| 2026-08-10 | ₺21,46 | +%1,23 | ₺21,26 | ₺21,98 | ₺21,20 | 402,12K |
| 2026-08-07 | ₺21,20 | -%0,38 | ₺21,28 | ₺21,52 | ₺21,04 | 339,91K |
| 2026-08-06 | ₺21,28 | +%0,85 | ₺21,16 | ₺21,50 | ₺21,04 | 191,13K |
| 2026-08-05 | ₺21,10 | -%0,38 | ₺21,20 | ₺21,34 | ₺21,02 | 258,64K |
| 2026-08-04 | ₺21,18 | -%0,09 | ₺21,20 | ₺21,42 | ₺20,80 | 295,88K |
| 2026-08-03 | ₺21,20 | -%1,49 | ₺21,52 | ₺21,72 | ₺21,14 | 220,94K |
| 2026-07-31 | ₺21,52 | +%1,80 | ₺21,22 | ₺21,58 | ₺21,06 | 324,35K |
| 2026-07-30 | ₺21,14 | -%2,85 | ₺21,70 | ₺21,70 | ₺21,10 | 260,76K |
| 2026-07-29 | ₺21,76 | -%1,00 | ₺22,00 | ₺22,00 | ₺21,10 | 444,94K |
| 2026-07-28 | ₺21,98 | -%1,08 | ₺22,22 | ₺22,26 | ₺21,78 | 314,90K |
| 2026-07-27 | ₺22,22 | -%2,37 | ₺22,92 | ₺22,92 | ₺21,80 | 581,95K |
| 2026-07-24 | ₺22,76 | -%1,56 | ₺23,20 | ₺23,20 | ₺22,46 | 424,01K |
| 2026-07-23 | ₺23,12 | +%0,52 | ₺23,10 | ₺23,32 | ₺22,96 | 361,69K |
| 2026-07-22 | ₺23,00 | -%0,35 | ₺23,14 | ₺23,24 | ₺22,02 | 352,63K |
| 2026-07-21 | ₺23,08 | -%1,37 | ₺23,56 | ₺23,56 | ₺23,08 | 276,29K |
| 2026-07-20 | ₺23,40 | +%1,04 | ₺23,36 | ₺23,60 | ₺23,08 | 297,39K |
| 2026-07-17 | ₺23,16 | -%1,95 | ₺23,54 | ₺23,72 | ₺23,02 | 329,79K |
| 2026-07-16 | ₺23,62 | +%1,72 | ₺23,32 | ₺24,90 | ₺23,20 | 318,59K |
| 2026-07-14 | ₺23,22 | +%0,26 | ₺23,16 | ₺23,32 | ₺23,00 | 340,59K |
| 2026-07-13 | ₺23,16 | -%2,44 | ₺23,74 | ₺23,92 | ₺22,98 | 282,53K |
| 2026-07-10 | ₺23,74 | +%0,76 | ₺23,60 | ₺24,00 | ₺23,50 | 281,83K |
| 2026-07-09 | ₺23,56 | -%0,59 | ₺24,12 | ₺26,06 | ₺23,02 | 485,17K |
| 2026-07-08 | ₺23,70 | -%1,66 | ₺24,90 | ₺24,96 | ₺23,68 | 828,31K |
| 2026-07-07 | ₺24,10 | +%0,84 | ₺23,90 | ₺24,36 | ₺23,88 | 309,31K |
| 2026-07-06 | ₺23,90 | -%2,45 | ₺24,90 | ₺24,98 | ₺23,90 | 337,62K |
| 2026-07-03 | ₺24,50 | +%1,74 | ₺24,10 | ₺24,78 | ₺24,10 | 405,64K |
| 2026-07-02 | ₺24,08 | -%0,74 | ₺24,30 | ₺24,70 | ₺24,08 | 359,37K |
| 2026-07-01 | ₺24,26 | +%0,08 | ₺24,40 | ₺24,56 | ₺24,08 | 364,68K |
| 2026-06-30 | ₺24,24 | -%2,26 | ₺24,90 | ₺25,02 | ₺24,24 | 460,99K |
| 2026-06-29 | ₺24,80 | +%0,49 | ₺24,68 | ₺25,02 | ₺24,56 | 255,56K |
| 2026-06-26 | ₺24,68 | -%0,80 | ₺24,92 | ₺25,22 | ₺24,60 | 323,62K |
| 2026-06-25 | ₺24,88 | -%2,58 | ₺25,70 | ₺26,18 | ₺24,84 | 524,59K |
| 2026-06-24 | ₺25,54 | -%2,89 | ₺26,68 | ₺26,74 | ₺25,54 | 406,09K |
| 2026-06-23 | ₺26,30 | +%0,77 | ₺26,10 | ₺26,92 | ₺25,64 | 583,23K |
| 2026-06-22 | ₺26,10 | -%2,54 | ₺27,00 | ₺27,28 | ₺26,10 | 652,45K |
| 2026-06-19 | ₺26,78 | +%3,64 | ₺26,14 | ₺27,38 | ₺25,60 | 1,45M |
| 2026-06-18 | ₺25,84 | -%2,71 | ₺26,74 | ₺26,88 | ₺25,62 | 667,77K |
| 2026-06-17 | ₺26,56 | +%3,91 | ₺25,76 | ₺27,22 | ₺25,64 | 938,67K |
| 2026-06-16 | ₺25,56 | -%1,69 | ₺26,04 | ₺26,48 | ₺25,42 | 671,39K |
| 2026-06-15 | ₺26,00 | +%1,25 | ₺26,00 | ₺27,24 | ₺26,00 | 749,97K |
| 2026-06-12 | ₺25,68 | +%2,72 | ₺25,52 | ₺27,04 | ₺25,04 | 1,43M |
| 2026-06-11 | ₺25,00 | -%2,72 | ₺26,02 | ₺26,26 | ₺24,72 | 843,28K |
| 2026-06-10 | ₺25,70 | -%3,82 | ₺26,96 | ₺27,00 | ₺25,62 | 654,96K |
| 2026-06-09 | ₺26,72 | -%4,57 | ₺28,06 | ₺28,60 | ₺26,20 | 1,07M |
| 2026-06-08 | ₺28,00 | -%7,10 | ₺29,40 | ₺30,02 | ₺27,98 | 1,17M |
| 2026-06-05 | ₺30,14 | -%4,20 | ₺31,46 | ₺32,50 | ₺30,08 | 1,38M |
| 2026-06-04 | ₺31,46 | +%5,15 | ₺29,92 | ₺31,70 | ₺29,14 | 1,93M |
| 2026-06-03 | ₺29,92 | +%4,11 | ₺28,74 | ₺31,38 | ₺28,42 | 2,01M |
| 2026-06-02 | ₺28,74 | +%1,70 | ₺28,70 | ₺30,40 | ₺28,42 | 1,03M |
| 2026-06-01 | ₺28,26 | +%1,80 | ₺28,14 | ₺29,40 | ₺27,94 | 871,67K |
| 2026-05-29 | ₺27,76 | %0,00 | ₺27,76 | ₺27,76 | ₺27,76 | 0 |
| 2026-05-28 | ₺27,76 | %0,00 | ₺27,76 | ₺27,76 | ₺27,76 | 0 |