Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺15.39 | -0.26% | ₺15.21 | ₺15.91 | ₺14.84 | 394.73K |
| 2026-09-30 | ₺15.43 | -4.16% | ₺16.43 | ₺16.43 | ₺15.34 | 716.28K |
| 2026-09-29 | ₺16.10 | -2.42% | ₺16.50 | ₺16.66 | ₺15.96 | 407.12K |
| 2026-09-28 | ₺16.50 | -4.01% | ₺17.19 | ₺17.45 | ₺16.21 | 522.41K |
| 2026-09-25 | ₺17.19 | -1.38% | ₺17.44 | ₺17.65 | ₺16.85 | 685.07K |
| 2026-09-24 | ₺17.43 | -9.69% | ₺19.29 | ₺19.29 | ₺17.43 | 1.47M |
| 2026-09-23 | ₺19.30 | +0.78% | ₺19.15 | ₺19.62 | ₺19.15 | 316.85K |
| 2026-09-22 | ₺19.15 | -0.31% | ₺19.19 | ₺19.68 | ₺19.09 | 405.06K |
| 2026-09-21 | ₺19.21 | -5.09% | ₺20.14 | ₺20.16 | ₺18.95 | 602.20K |
| 2026-09-18 | ₺20.24 | -4.71% | ₺21.24 | ₺21.24 | ₺20.00 | 716.00K |
| 2026-09-17 | ₺21.24 | +1.72% | ₺20.94 | ₺22.44 | ₺20.86 | 340.41K |
| 2026-09-16 | ₺20.88 | -6.45% | ₺22.30 | ₺22.46 | ₺20.32 | 606.42K |
| 2026-09-15 | ₺22.32 | -2.53% | ₺22.90 | ₺23.44 | ₺22.32 | 408.23K |
| 2026-09-14 | ₺22.90 | -2.30% | ₺23.24 | ₺23.80 | ₺22.36 | 678.78K |
| 2026-09-11 | ₺23.44 | +0.60% | ₺23.36 | ₺23.70 | ₺23.02 | 411.64K |
| 2026-09-10 | ₺23.30 | +1.39% | ₺23.14 | ₺23.52 | ₺22.90 | 467.79K |
| 2026-09-09 | ₺22.98 | +0.17% | ₺22.92 | ₺23.46 | ₺22.80 | 522.27K |
| 2026-09-08 | ₺22.94 | +2.59% | ₺22.46 | ₺23.10 | ₺22.28 | 694.91K |
| 2026-09-07 | ₺22.36 | +0.54% | ₺22.26 | ₺22.48 | ₺22.06 | 404.73K |
| 2026-09-04 | ₺22.24 | +1.00% | ₺22.04 | ₺22.34 | ₺21.86 | 509.79K |
| 2026-09-03 | ₺22.02 | -1.70% | ₺22.76 | ₺22.76 | ₺21.96 | 347.24K |
| 2026-09-02 | ₺22.40 | -1.75% | ₺23.24 | ₺23.24 | ₺22.10 | 579.74K |
| 2026-09-01 | ₺22.80 | +0.35% | ₺22.78 | ₺22.98 | ₺22.20 | 385.09K |
| 2026-08-31 | ₺22.72 | -1.47% | ₺23.40 | ₺23.48 | ₺22.50 | 336.92K |
| 2026-08-28 | ₺23.06 | -1.96% | ₺23.64 | ₺23.64 | ₺23.06 | 581.56K |
| 2026-08-27 | ₺23.52 | 0.00% | ₺23.60 | ₺23.66 | ₺23.26 | 519.02K |
| 2026-08-26 | ₺23.52 | +0.68% | ₺23.36 | ₺23.64 | ₺23.24 | 396.91K |
| 2026-08-25 | ₺23.36 | -2.10% | ₺23.82 | ₺24.00 | ₺23.02 | 632.60K |
| 2026-08-24 | ₺23.86 | +1.27% | ₺23.82 | ₺24.14 | ₺23.02 | 635.51K |
| 2026-08-21 | ₺23.56 | -3.44% | ₺24.70 | ₺25.00 | ₺23.50 | 1.46M |
| 2026-08-20 | ₺24.40 | -2.87% | ₺26.00 | ₺26.70 | ₺23.80 | 4.64M |
| 2026-08-19 | ₺25.12 | +9.98% | ₺23.88 | ₺25.12 | ₺23.26 | 2.03M |
| 2026-08-18 | ₺22.84 | +1.51% | ₺22.52 | ₺23.42 | ₺21.62 | 768.29K |
| 2026-08-17 | ₺22.50 | +4.55% | ₺21.78 | ₺23.38 | ₺21.62 | 1.71M |
| 2026-08-14 | ₺21.52 | +1.41% | ₺21.40 | ₺22.38 | ₺21.38 | 426.21K |
| 2026-08-13 | ₺21.22 | -0.75% | ₺21.60 | ₺21.60 | ₺20.54 | 216.12K |
| 2026-08-12 | ₺21.38 | +0.75% | ₺21.06 | ₺21.54 | ₺21.06 | 313.80K |
| 2026-08-11 | ₺21.22 | -1.12% | ₺21.60 | ₺21.76 | ₺21.12 | 266.72K |
| 2026-08-10 | ₺21.46 | +1.23% | ₺21.26 | ₺21.98 | ₺21.20 | 402.12K |
| 2026-08-07 | ₺21.20 | -0.38% | ₺21.28 | ₺21.52 | ₺21.04 | 339.91K |
| 2026-08-06 | ₺21.28 | +0.85% | ₺21.16 | ₺21.50 | ₺21.04 | 191.13K |
| 2026-08-05 | ₺21.10 | -0.38% | ₺21.20 | ₺21.34 | ₺21.02 | 258.64K |
| 2026-08-04 | ₺21.18 | -0.09% | ₺21.20 | ₺21.42 | ₺20.80 | 295.88K |
| 2026-08-03 | ₺21.20 | -1.49% | ₺21.52 | ₺21.72 | ₺21.14 | 220.94K |
| 2026-07-31 | ₺21.52 | +1.80% | ₺21.22 | ₺21.58 | ₺21.06 | 324.35K |
| 2026-07-30 | ₺21.14 | -2.85% | ₺21.70 | ₺21.70 | ₺21.10 | 260.76K |
| 2026-07-29 | ₺21.76 | -1.00% | ₺22.00 | ₺22.00 | ₺21.10 | 444.94K |
| 2026-07-28 | ₺21.98 | -1.08% | ₺22.22 | ₺22.26 | ₺21.78 | 314.90K |
| 2026-07-27 | ₺22.22 | -2.37% | ₺22.92 | ₺22.92 | ₺21.80 | 581.95K |
| 2026-07-24 | ₺22.76 | -1.56% | ₺23.20 | ₺23.20 | ₺22.46 | 424.01K |
| 2026-07-23 | ₺23.12 | +0.52% | ₺23.10 | ₺23.32 | ₺22.96 | 361.69K |
| 2026-07-22 | ₺23.00 | -0.35% | ₺23.14 | ₺23.24 | ₺22.02 | 352.63K |
| 2026-07-21 | ₺23.08 | -1.37% | ₺23.56 | ₺23.56 | ₺23.08 | 276.29K |
| 2026-07-20 | ₺23.40 | +1.04% | ₺23.36 | ₺23.60 | ₺23.08 | 297.39K |
| 2026-07-17 | ₺23.16 | -1.95% | ₺23.54 | ₺23.72 | ₺23.02 | 329.79K |
| 2026-07-16 | ₺23.62 | +1.72% | ₺23.32 | ₺24.90 | ₺23.20 | 318.59K |
| 2026-07-14 | ₺23.22 | +0.26% | ₺23.16 | ₺23.32 | ₺23.00 | 340.59K |
| 2026-07-13 | ₺23.16 | -2.44% | ₺23.74 | ₺23.92 | ₺22.98 | 282.53K |
| 2026-07-10 | ₺23.74 | +0.76% | ₺23.60 | ₺24.00 | ₺23.50 | 281.83K |
| 2026-07-09 | ₺23.56 | -0.59% | ₺24.12 | ₺26.06 | ₺23.02 | 485.17K |
| 2026-07-08 | ₺23.70 | -1.66% | ₺24.90 | ₺24.96 | ₺23.68 | 828.31K |
| 2026-07-07 | ₺24.10 | +0.84% | ₺23.90 | ₺24.36 | ₺23.88 | 309.31K |
| 2026-07-06 | ₺23.90 | -2.45% | ₺24.90 | ₺24.98 | ₺23.90 | 337.62K |
| 2026-07-03 | ₺24.50 | +1.74% | ₺24.10 | ₺24.78 | ₺24.10 | 405.64K |
| 2026-07-02 | ₺24.08 | -0.74% | ₺24.30 | ₺24.70 | ₺24.08 | 359.37K |
| 2026-07-01 | ₺24.26 | +0.08% | ₺24.40 | ₺24.56 | ₺24.08 | 364.68K |
| 2026-06-30 | ₺24.24 | -2.26% | ₺24.90 | ₺25.02 | ₺24.24 | 460.99K |
| 2026-06-29 | ₺24.80 | +0.49% | ₺24.68 | ₺25.02 | ₺24.56 | 255.56K |
| 2026-06-26 | ₺24.68 | -0.80% | ₺24.92 | ₺25.22 | ₺24.60 | 323.62K |
| 2026-06-25 | ₺24.88 | -2.58% | ₺25.70 | ₺26.18 | ₺24.84 | 524.59K |
| 2026-06-24 | ₺25.54 | -2.89% | ₺26.68 | ₺26.74 | ₺25.54 | 406.09K |
| 2026-06-23 | ₺26.30 | +0.77% | ₺26.10 | ₺26.92 | ₺25.64 | 583.23K |
| 2026-06-22 | ₺26.10 | -2.54% | ₺27.00 | ₺27.28 | ₺26.10 | 652.45K |
| 2026-06-19 | ₺26.78 | +3.64% | ₺26.14 | ₺27.38 | ₺25.60 | 1.45M |
| 2026-06-18 | ₺25.84 | -2.71% | ₺26.74 | ₺26.88 | ₺25.62 | 667.77K |
| 2026-06-17 | ₺26.56 | +3.91% | ₺25.76 | ₺27.22 | ₺25.64 | 938.67K |
| 2026-06-16 | ₺25.56 | -1.69% | ₺26.04 | ₺26.48 | ₺25.42 | 671.39K |
| 2026-06-15 | ₺26.00 | +1.25% | ₺26.00 | ₺27.24 | ₺26.00 | 749.97K |
| 2026-06-12 | ₺25.68 | +2.72% | ₺25.52 | ₺27.04 | ₺25.04 | 1.43M |
| 2026-06-11 | ₺25.00 | -2.72% | ₺26.02 | ₺26.26 | ₺24.72 | 843.28K |
| 2026-06-10 | ₺25.70 | -3.82% | ₺26.96 | ₺27.00 | ₺25.62 | 654.96K |
| 2026-06-09 | ₺26.72 | -4.57% | ₺28.06 | ₺28.60 | ₺26.20 | 1.07M |
| 2026-06-08 | ₺28.00 | -7.10% | ₺29.40 | ₺30.02 | ₺27.98 | 1.17M |
| 2026-06-05 | ₺30.14 | -4.20% | ₺31.46 | ₺32.50 | ₺30.08 | 1.38M |
| 2026-06-04 | ₺31.46 | +5.15% | ₺29.92 | ₺31.70 | ₺29.14 | 1.93M |
| 2026-06-03 | ₺29.92 | +4.11% | ₺28.74 | ₺31.38 | ₺28.42 | 2.01M |
| 2026-06-02 | ₺28.74 | +1.70% | ₺28.70 | ₺30.40 | ₺28.42 | 1.03M |
| 2026-06-01 | ₺28.26 | +1.80% | ₺28.14 | ₺29.40 | ₺27.94 | 871.67K |
| 2026-05-29 | ₺27.76 | 0.00% | ₺27.76 | ₺27.76 | ₺27.76 | 0 |
| 2026-05-28 | ₺27.76 | 0.00% | ₺27.76 | ₺27.76 | ₺27.76 | 0 |