Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺15,44 | +0,06 % | ₺15,21 | ₺15,91 | ₺14,84 | 404,90K |
| 2026-09-30 | ₺15,43 | -4,16 % | ₺16,43 | ₺16,43 | ₺15,34 | 716,28K |
| 2026-09-29 | ₺16,10 | -2,42 % | ₺16,50 | ₺16,66 | ₺15,96 | 407,12K |
| 2026-09-28 | ₺16,50 | -4,01 % | ₺17,19 | ₺17,45 | ₺16,21 | 522,41K |
| 2026-09-25 | ₺17,19 | -1,38 % | ₺17,44 | ₺17,65 | ₺16,85 | 685,07K |
| 2026-09-24 | ₺17,43 | -9,69 % | ₺19,29 | ₺19,29 | ₺17,43 | 1,47M |
| 2026-09-23 | ₺19,30 | +0,78 % | ₺19,15 | ₺19,62 | ₺19,15 | 316,85K |
| 2026-09-22 | ₺19,15 | -0,31 % | ₺19,19 | ₺19,68 | ₺19,09 | 405,06K |
| 2026-09-21 | ₺19,21 | -5,09 % | ₺20,14 | ₺20,16 | ₺18,95 | 602,20K |
| 2026-09-18 | ₺20,24 | -4,71 % | ₺21,24 | ₺21,24 | ₺20,00 | 716,00K |
| 2026-09-17 | ₺21,24 | +1,72 % | ₺20,94 | ₺22,44 | ₺20,86 | 340,41K |
| 2026-09-16 | ₺20,88 | -6,45 % | ₺22,30 | ₺22,46 | ₺20,32 | 606,42K |
| 2026-09-15 | ₺22,32 | -2,53 % | ₺22,90 | ₺23,44 | ₺22,32 | 408,23K |
| 2026-09-14 | ₺22,90 | -2,30 % | ₺23,24 | ₺23,80 | ₺22,36 | 678,78K |
| 2026-09-11 | ₺23,44 | +0,60 % | ₺23,36 | ₺23,70 | ₺23,02 | 411,64K |
| 2026-09-10 | ₺23,30 | +1,39 % | ₺23,14 | ₺23,52 | ₺22,90 | 467,79K |
| 2026-09-09 | ₺22,98 | +0,17 % | ₺22,92 | ₺23,46 | ₺22,80 | 522,27K |
| 2026-09-08 | ₺22,94 | +2,59 % | ₺22,46 | ₺23,10 | ₺22,28 | 694,91K |
| 2026-09-07 | ₺22,36 | +0,54 % | ₺22,26 | ₺22,48 | ₺22,06 | 404,73K |
| 2026-09-04 | ₺22,24 | +1,00 % | ₺22,04 | ₺22,34 | ₺21,86 | 509,79K |
| 2026-09-03 | ₺22,02 | -1,70 % | ₺22,76 | ₺22,76 | ₺21,96 | 347,24K |
| 2026-09-02 | ₺22,40 | -1,75 % | ₺23,24 | ₺23,24 | ₺22,10 | 579,74K |
| 2026-09-01 | ₺22,80 | +0,35 % | ₺22,78 | ₺22,98 | ₺22,20 | 385,09K |
| 2026-08-31 | ₺22,72 | -1,47 % | ₺23,40 | ₺23,48 | ₺22,50 | 336,92K |
| 2026-08-28 | ₺23,06 | -1,96 % | ₺23,64 | ₺23,64 | ₺23,06 | 581,56K |
| 2026-08-27 | ₺23,52 | 0,00 % | ₺23,60 | ₺23,66 | ₺23,26 | 519,02K |
| 2026-08-26 | ₺23,52 | +0,68 % | ₺23,36 | ₺23,64 | ₺23,24 | 396,91K |
| 2026-08-25 | ₺23,36 | -2,10 % | ₺23,82 | ₺24,00 | ₺23,02 | 632,60K |
| 2026-08-24 | ₺23,86 | +1,27 % | ₺23,82 | ₺24,14 | ₺23,02 | 635,51K |
| 2026-08-21 | ₺23,56 | -3,44 % | ₺24,70 | ₺25,00 | ₺23,50 | 1,46M |
| 2026-08-20 | ₺24,40 | -2,87 % | ₺26,00 | ₺26,70 | ₺23,80 | 4,64M |
| 2026-08-19 | ₺25,12 | +9,98 % | ₺23,88 | ₺25,12 | ₺23,26 | 2,03M |
| 2026-08-18 | ₺22,84 | +1,51 % | ₺22,52 | ₺23,42 | ₺21,62 | 768,29K |
| 2026-08-17 | ₺22,50 | +4,55 % | ₺21,78 | ₺23,38 | ₺21,62 | 1,71M |
| 2026-08-14 | ₺21,52 | +1,41 % | ₺21,40 | ₺22,38 | ₺21,38 | 426,21K |
| 2026-08-13 | ₺21,22 | -0,75 % | ₺21,60 | ₺21,60 | ₺20,54 | 216,12K |
| 2026-08-12 | ₺21,38 | +0,75 % | ₺21,06 | ₺21,54 | ₺21,06 | 313,80K |
| 2026-08-11 | ₺21,22 | -1,12 % | ₺21,60 | ₺21,76 | ₺21,12 | 266,72K |
| 2026-08-10 | ₺21,46 | +1,23 % | ₺21,26 | ₺21,98 | ₺21,20 | 402,12K |
| 2026-08-07 | ₺21,20 | -0,38 % | ₺21,28 | ₺21,52 | ₺21,04 | 339,91K |
| 2026-08-06 | ₺21,28 | +0,85 % | ₺21,16 | ₺21,50 | ₺21,04 | 191,13K |
| 2026-08-05 | ₺21,10 | -0,38 % | ₺21,20 | ₺21,34 | ₺21,02 | 258,64K |
| 2026-08-04 | ₺21,18 | -0,09 % | ₺21,20 | ₺21,42 | ₺20,80 | 295,88K |
| 2026-08-03 | ₺21,20 | -1,49 % | ₺21,52 | ₺21,72 | ₺21,14 | 220,94K |
| 2026-07-31 | ₺21,52 | +1,80 % | ₺21,22 | ₺21,58 | ₺21,06 | 324,35K |
| 2026-07-30 | ₺21,14 | -2,85 % | ₺21,70 | ₺21,70 | ₺21,10 | 260,76K |
| 2026-07-29 | ₺21,76 | -1,00 % | ₺22,00 | ₺22,00 | ₺21,10 | 444,94K |
| 2026-07-28 | ₺21,98 | -1,08 % | ₺22,22 | ₺22,26 | ₺21,78 | 314,90K |
| 2026-07-27 | ₺22,22 | -2,37 % | ₺22,92 | ₺22,92 | ₺21,80 | 581,95K |
| 2026-07-24 | ₺22,76 | -1,56 % | ₺23,20 | ₺23,20 | ₺22,46 | 424,01K |
| 2026-07-23 | ₺23,12 | +0,52 % | ₺23,10 | ₺23,32 | ₺22,96 | 361,69K |
| 2026-07-22 | ₺23,00 | -0,35 % | ₺23,14 | ₺23,24 | ₺22,02 | 352,63K |
| 2026-07-21 | ₺23,08 | -1,37 % | ₺23,56 | ₺23,56 | ₺23,08 | 276,29K |
| 2026-07-20 | ₺23,40 | +1,04 % | ₺23,36 | ₺23,60 | ₺23,08 | 297,39K |
| 2026-07-17 | ₺23,16 | -1,95 % | ₺23,54 | ₺23,72 | ₺23,02 | 329,79K |
| 2026-07-16 | ₺23,62 | +1,72 % | ₺23,32 | ₺24,90 | ₺23,20 | 318,59K |
| 2026-07-14 | ₺23,22 | +0,26 % | ₺23,16 | ₺23,32 | ₺23,00 | 340,59K |
| 2026-07-13 | ₺23,16 | -2,44 % | ₺23,74 | ₺23,92 | ₺22,98 | 282,53K |
| 2026-07-10 | ₺23,74 | +0,76 % | ₺23,60 | ₺24,00 | ₺23,50 | 281,83K |
| 2026-07-09 | ₺23,56 | -0,59 % | ₺24,12 | ₺26,06 | ₺23,02 | 485,17K |
| 2026-07-08 | ₺23,70 | -1,66 % | ₺24,90 | ₺24,96 | ₺23,68 | 828,31K |
| 2026-07-07 | ₺24,10 | +0,84 % | ₺23,90 | ₺24,36 | ₺23,88 | 309,31K |
| 2026-07-06 | ₺23,90 | -2,45 % | ₺24,90 | ₺24,98 | ₺23,90 | 337,62K |
| 2026-07-03 | ₺24,50 | +1,74 % | ₺24,10 | ₺24,78 | ₺24,10 | 405,64K |
| 2026-07-02 | ₺24,08 | -0,74 % | ₺24,30 | ₺24,70 | ₺24,08 | 359,37K |
| 2026-07-01 | ₺24,26 | +0,08 % | ₺24,40 | ₺24,56 | ₺24,08 | 364,68K |
| 2026-06-30 | ₺24,24 | -2,26 % | ₺24,90 | ₺25,02 | ₺24,24 | 460,99K |
| 2026-06-29 | ₺24,80 | +0,49 % | ₺24,68 | ₺25,02 | ₺24,56 | 255,56K |
| 2026-06-26 | ₺24,68 | -0,80 % | ₺24,92 | ₺25,22 | ₺24,60 | 323,62K |
| 2026-06-25 | ₺24,88 | -2,58 % | ₺25,70 | ₺26,18 | ₺24,84 | 524,59K |
| 2026-06-24 | ₺25,54 | -2,89 % | ₺26,68 | ₺26,74 | ₺25,54 | 406,09K |
| 2026-06-23 | ₺26,30 | +0,77 % | ₺26,10 | ₺26,92 | ₺25,64 | 583,23K |
| 2026-06-22 | ₺26,10 | -2,54 % | ₺27,00 | ₺27,28 | ₺26,10 | 652,45K |
| 2026-06-19 | ₺26,78 | +3,64 % | ₺26,14 | ₺27,38 | ₺25,60 | 1,45M |
| 2026-06-18 | ₺25,84 | -2,71 % | ₺26,74 | ₺26,88 | ₺25,62 | 667,77K |
| 2026-06-17 | ₺26,56 | +3,91 % | ₺25,76 | ₺27,22 | ₺25,64 | 938,67K |
| 2026-06-16 | ₺25,56 | -1,69 % | ₺26,04 | ₺26,48 | ₺25,42 | 671,39K |
| 2026-06-15 | ₺26,00 | +1,25 % | ₺26,00 | ₺27,24 | ₺26,00 | 749,97K |
| 2026-06-12 | ₺25,68 | +2,72 % | ₺25,52 | ₺27,04 | ₺25,04 | 1,43M |
| 2026-06-11 | ₺25,00 | -2,72 % | ₺26,02 | ₺26,26 | ₺24,72 | 843,28K |
| 2026-06-10 | ₺25,70 | -3,82 % | ₺26,96 | ₺27,00 | ₺25,62 | 654,96K |
| 2026-06-09 | ₺26,72 | -4,57 % | ₺28,06 | ₺28,60 | ₺26,20 | 1,07M |
| 2026-06-08 | ₺28,00 | -7,10 % | ₺29,40 | ₺30,02 | ₺27,98 | 1,17M |
| 2026-06-05 | ₺30,14 | -4,20 % | ₺31,46 | ₺32,50 | ₺30,08 | 1,38M |
| 2026-06-04 | ₺31,46 | +5,15 % | ₺29,92 | ₺31,70 | ₺29,14 | 1,93M |
| 2026-06-03 | ₺29,92 | +4,11 % | ₺28,74 | ₺31,38 | ₺28,42 | 2,01M |
| 2026-06-02 | ₺28,74 | +1,70 % | ₺28,70 | ₺30,40 | ₺28,42 | 1,03M |
| 2026-06-01 | ₺28,26 | +1,80 % | ₺28,14 | ₺29,40 | ₺27,94 | 871,67K |
| 2026-05-29 | ₺27,76 | 0,00 % | ₺27,76 | ₺27,76 | ₺27,76 | 0 |
| 2026-05-28 | ₺27,76 | 0,00 % | ₺27,76 | ₺27,76 | ₺27,76 | 0 |