Les Docks des Petroles d'Ambes SA DPAM
EURONEXT · Fransa · Kamu Hizmetleri
€840,000,00 (%0,00)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €845,00 | %0,00 | €845,00 | €845,00 | €845,00 | 0 |
| 2026-09-29 | €845,00 | %0,00 | €845,00 | €845,00 | €845,00 | 13 |
| 2026-09-28 | €845,00 | -%1,74 | €850,00 | €850,00 | €845,00 | 13 |
| 2026-09-25 | €860,00 | +%1,18 | €855,00 | €860,00 | €855,00 | 3 |
| 2026-09-24 | €850,00 | +%0,59 | €850,00 | €850,00 | €850,00 | 8 |
| 2026-09-23 | €845,00 | %0,00 | €845,00 | €845,00 | €845,00 | 0 |
| 2026-09-22 | €845,00 | -%0,59 | €845,00 | €845,00 | €845,00 | 12 |
| 2026-09-21 | €850,00 | -%0,58 | €850,00 | €850,00 | €850,00 | 9 |
| 2026-09-18 | €855,00 | %0,00 | €855,00 | €855,00 | €855,00 | 0 |
| 2026-09-17 | €855,00 | %0,00 | €855,00 | €855,00 | €855,00 | 11 |
| 2026-09-16 | €855,00 | %0,00 | €855,00 | €855,00 | €855,00 | 1 |
| 2026-09-15 | €855,00 | +%0,59 | €855,00 | €855,00 | €855,00 | 2 |
| 2026-09-14 | €850,00 | -%0,58 | €870,00 | €870,00 | €850,00 | 3 |
| 2026-09-11 | €855,00 | %0,00 | €855,00 | €855,00 | €855,00 | 0 |
| 2026-09-10 | €855,00 | %0,00 | €855,00 | €855,00 | €855,00 | 1 |
| 2026-09-09 | €855,00 | -%1,16 | €870,00 | €870,00 | €855,00 | 5 |
| 2026-09-08 | €865,00 | %0,00 | €865,00 | €865,00 | €865,00 | 0 |
| 2026-09-07 | €865,00 | %0,00 | €865,00 | €865,00 | €865,00 | 0 |
| 2026-09-04 | €865,00 | %0,00 | €865,00 | €865,00 | €865,00 | 0 |
| 2026-09-03 | €865,00 | +%1,17 | €865,00 | €865,00 | €865,00 | 1 |
| 2026-09-02 | €855,00 | %0,00 | €855,00 | €855,00 | €855,00 | 0 |
| 2026-09-01 | €855,00 | -%1,16 | €855,00 | €855,00 | €855,00 | 10 |
| 2026-08-31 | €865,00 | %0,00 | €865,00 | €865,00 | €865,00 | 0 |
| 2026-08-28 | €865,00 | +%1,17 | €865,00 | €865,00 | €865,00 | 1 |
| 2026-08-27 | €855,00 | -%1,72 | €855,00 | €855,00 | €855,00 | 1 |
| 2026-08-26 | €870,00 | %0,00 | €870,00 | €870,00 | €870,00 | 0 |
| 2026-08-25 | €870,00 | %0,00 | €870,00 | €870,00 | €870,00 | 0 |
| 2026-08-24 | €870,00 | %0,00 | €850,00 | €870,00 | €850,00 | 36 |
| 2026-08-21 | €870,00 | -%1,14 | €870,00 | €870,00 | €870,00 | 1 |
| 2026-08-20 | €880,00 | +%2,33 | €880,00 | €880,00 | €880,00 | 9 |
| 2026-08-19 | €860,00 | +%0,58 | €860,00 | €860,00 | €860,00 | 2 |
| 2026-08-18 | €855,00 | -%0,58 | €855,00 | €855,00 | €855,00 | 4 |
| 2026-08-17 | €860,00 | %0,00 | €860,00 | €860,00 | €860,00 | 3 |
| 2026-08-14 | €860,00 | %0,00 | €860,00 | €860,00 | €860,00 | 1 |
| 2026-08-13 | €860,00 | %0,00 | €860,00 | €860,00 | €860,00 | 8 |
| 2026-08-12 | €860,00 | %0,00 | €860,00 | €860,00 | €860,00 | 0 |
| 2026-08-11 | €860,00 | +%0,58 | €855,00 | €860,00 | €855,00 | 6 |
| 2026-08-10 | €855,00 | %0,00 | €855,00 | €855,00 | €855,00 | 1 |
| 2026-08-07 | €855,00 | %0,00 | €860,00 | €860,00 | €855,00 | 5 |
| 2026-08-06 | €855,00 | -%0,58 | €855,00 | €855,00 | €855,00 | 2 |
| 2026-08-05 | €860,00 | %0,00 | €860,00 | €860,00 | €860,00 | 1 |
| 2026-08-04 | €860,00 | %0,00 | €860,00 | €860,00 | €860,00 | 0 |
| 2026-08-03 | €860,00 | %0,00 | €860,00 | €860,00 | €860,00 | 0 |
| 2026-07-31 | €860,00 | %0,00 | €875,00 | €875,00 | €860,00 | 7 |
| 2026-07-30 | €860,00 | %0,00 | €860,00 | €860,00 | €860,00 | 14 |
| 2026-07-29 | €860,00 | +%0,58 | €860,00 | €860,00 | €860,00 | 1 |
| 2026-07-28 | €855,00 | -%3,39 | €855,00 | €855,00 | €855,00 | 2 |
| 2026-07-27 | €885,00 | +%3,51 | €855,00 | €885,00 | €855,00 | 17 |
| 2026-07-24 | €855,00 | -%2,29 | €855,00 | €855,00 | €855,00 | 11 |
| 2026-07-23 | €875,00 | %0,00 | €860,00 | €875,00 | €860,00 | 10 |
| 2026-07-22 | €875,00 | %0,00 | €875,00 | €875,00 | €875,00 | 19 |
| 2026-07-21 | €875,00 | +%1,74 | €860,00 | €875,00 | €860,00 | 26 |
| 2026-07-20 | €860,00 | +%0,58 | €860,00 | €860,00 | €860,00 | 13 |
| 2026-07-17 | €855,00 | +%0,59 | €855,00 | €855,00 | €855,00 | 2 |
| 2026-07-16 | €850,00 | -%1,16 | €860,00 | €860,00 | €850,00 | 7 |
| 2026-07-15 | €860,00 | +%0,58 | €860,00 | €860,00 | €860,00 | 5 |
| 2026-07-14 | €855,00 | %0,00 | €855,00 | €855,00 | €855,00 | 11 |
| 2026-07-13 | €855,00 | -%2,84 | €855,00 | €855,00 | €855,00 | 14 |
| 2026-07-10 | €880,00 | +%2,33 | €880,00 | €880,00 | €880,00 | 1 |
| 2026-07-09 | €860,00 | %0,00 | €860,00 | €860,00 | €860,00 | 10 |
| 2026-07-08 | €860,00 | %0,00 | €860,00 | €860,00 | €860,00 | 20 |
| 2026-07-07 | €860,00 | -%0,58 | €860,00 | €860,00 | €860,00 | 11 |
| 2026-07-06 | €865,00 | -%1,70 | €865,00 | €865,00 | €865,00 | 15 |
| 2026-07-03 | €880,00 | -%0,56 | €880,00 | €880,00 | €880,00 | 21 |
| 2026-07-02 | €885,00 | %0,00 | €885,00 | €885,00 | €885,00 | 0 |
| 2026-07-01 | €885,00 | +%2,31 | €885,00 | €885,00 | €885,00 | 2 |
| 2026-06-30 | €865,00 | -%1,70 | €865,00 | €865,00 | €865,00 | 2 |
| 2026-06-29 | €880,00 | +%2,92 | €875,00 | €880,00 | €875,00 | 38 |
| 2026-06-26 | €855,00 | %0,00 | €855,00 | €855,00 | €855,00 | 10 |
| 2026-06-25 | €855,00 | -%2,29 | €855,00 | €855,00 | €855,00 | 31 |
| 2026-06-24 | €875,00 | -%6,42 | €880,00 | €880,00 | €875,00 | 5 |
| 2026-06-23 | €935,00 | +%4,47 | €935,00 | €935,00 | €935,00 | 26 |
| 2026-06-22 | €895,00 | -%5,79 | €895,00 | €895,00 | €895,00 | 52 |
| 2026-06-19 | €950,00 | +%1,06 | €950,00 | €950,00 | €950,00 | 4 |
| 2026-06-18 | €940,00 | +%1,08 | €940,00 | €940,00 | €940,00 | 21 |
| 2026-06-17 | €930,00 | +%1,09 | €940,00 | €940,00 | €930,00 | 28 |
| 2026-06-16 | €920,00 | +%0,55 | €920,00 | €920,00 | €920,00 | 19 |
| 2026-06-15 | €915,00 | +%0,55 | €915,00 | €915,00 | €915,00 | 1 |
| 2026-06-12 | €910,00 | +%1,11 | €895,00 | €910,00 | €895,00 | 11 |
| 2026-06-11 | €900,00 | %0,00 | €890,00 | €900,00 | €890,00 | 8 |
| 2026-06-10 | €900,00 | %0,00 | €900,00 | €900,00 | €900,00 | 12 |
| 2026-06-09 | €900,00 | %0,00 | €900,00 | €900,00 | €900,00 | 10 |
| 2026-06-08 | €900,00 | +%1,12 | €900,00 | €900,00 | €900,00 | 28 |
| 2026-06-05 | €890,00 | +%2,89 | €870,00 | €890,00 | €870,00 | 3 |
| 2026-06-04 | €865,00 | -%3,35 | €900,00 | €900,00 | €865,00 | 27 |
| 2026-06-03 | €895,00 | +%0,56 | €895,00 | €895,00 | €895,00 | 6 |
| 2026-06-02 | €890,00 | +%1,14 | €890,00 | €890,00 | €890,00 | 5 |
| 2026-06-01 | €880,00 | +%1,73 | €880,00 | €880,00 | €880,00 | 20 |
| 2026-05-29 | €865,00 | -%0,57 | €880,00 | €880,00 | €865,00 | 16 |
| 2026-05-28 | €870,00 | %0,00 | €870,00 | €870,00 | €870,00 | 0 |