Les Docks des Petroles d'Ambes SA DPAM
EURONEXT · France · Utilities
€840.000.00 (0.00%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €845.00 | 0.00% | €845.00 | €845.00 | €845.00 | 0 |
| 2026-09-29 | €845.00 | 0.00% | €845.00 | €845.00 | €845.00 | 13 |
| 2026-09-28 | €845.00 | -1.74% | €850.00 | €850.00 | €845.00 | 13 |
| 2026-09-25 | €860.00 | +1.18% | €855.00 | €860.00 | €855.00 | 3 |
| 2026-09-24 | €850.00 | +0.59% | €850.00 | €850.00 | €850.00 | 8 |
| 2026-09-23 | €845.00 | 0.00% | €845.00 | €845.00 | €845.00 | 0 |
| 2026-09-22 | €845.00 | -0.59% | €845.00 | €845.00 | €845.00 | 12 |
| 2026-09-21 | €850.00 | -0.58% | €850.00 | €850.00 | €850.00 | 9 |
| 2026-09-18 | €855.00 | 0.00% | €855.00 | €855.00 | €855.00 | 0 |
| 2026-09-17 | €855.00 | 0.00% | €855.00 | €855.00 | €855.00 | 11 |
| 2026-09-16 | €855.00 | 0.00% | €855.00 | €855.00 | €855.00 | 1 |
| 2026-09-15 | €855.00 | +0.59% | €855.00 | €855.00 | €855.00 | 2 |
| 2026-09-14 | €850.00 | -0.58% | €870.00 | €870.00 | €850.00 | 3 |
| 2026-09-11 | €855.00 | 0.00% | €855.00 | €855.00 | €855.00 | 0 |
| 2026-09-10 | €855.00 | 0.00% | €855.00 | €855.00 | €855.00 | 1 |
| 2026-09-09 | €855.00 | -1.16% | €870.00 | €870.00 | €855.00 | 5 |
| 2026-09-08 | €865.00 | 0.00% | €865.00 | €865.00 | €865.00 | 0 |
| 2026-09-07 | €865.00 | 0.00% | €865.00 | €865.00 | €865.00 | 0 |
| 2026-09-04 | €865.00 | 0.00% | €865.00 | €865.00 | €865.00 | 0 |
| 2026-09-03 | €865.00 | +1.17% | €865.00 | €865.00 | €865.00 | 1 |
| 2026-09-02 | €855.00 | 0.00% | €855.00 | €855.00 | €855.00 | 0 |
| 2026-09-01 | €855.00 | -1.16% | €855.00 | €855.00 | €855.00 | 10 |
| 2026-08-31 | €865.00 | 0.00% | €865.00 | €865.00 | €865.00 | 0 |
| 2026-08-28 | €865.00 | +1.17% | €865.00 | €865.00 | €865.00 | 1 |
| 2026-08-27 | €855.00 | -1.72% | €855.00 | €855.00 | €855.00 | 1 |
| 2026-08-26 | €870.00 | 0.00% | €870.00 | €870.00 | €870.00 | 0 |
| 2026-08-25 | €870.00 | 0.00% | €870.00 | €870.00 | €870.00 | 0 |
| 2026-08-24 | €870.00 | 0.00% | €850.00 | €870.00 | €850.00 | 36 |
| 2026-08-21 | €870.00 | -1.14% | €870.00 | €870.00 | €870.00 | 1 |
| 2026-08-20 | €880.00 | +2.33% | €880.00 | €880.00 | €880.00 | 9 |
| 2026-08-19 | €860.00 | +0.58% | €860.00 | €860.00 | €860.00 | 2 |
| 2026-08-18 | €855.00 | -0.58% | €855.00 | €855.00 | €855.00 | 4 |
| 2026-08-17 | €860.00 | 0.00% | €860.00 | €860.00 | €860.00 | 3 |
| 2026-08-14 | €860.00 | 0.00% | €860.00 | €860.00 | €860.00 | 1 |
| 2026-08-13 | €860.00 | 0.00% | €860.00 | €860.00 | €860.00 | 8 |
| 2026-08-12 | €860.00 | 0.00% | €860.00 | €860.00 | €860.00 | 0 |
| 2026-08-11 | €860.00 | +0.58% | €855.00 | €860.00 | €855.00 | 6 |
| 2026-08-10 | €855.00 | 0.00% | €855.00 | €855.00 | €855.00 | 1 |
| 2026-08-07 | €855.00 | 0.00% | €860.00 | €860.00 | €855.00 | 5 |
| 2026-08-06 | €855.00 | -0.58% | €855.00 | €855.00 | €855.00 | 2 |
| 2026-08-05 | €860.00 | 0.00% | €860.00 | €860.00 | €860.00 | 1 |
| 2026-08-04 | €860.00 | 0.00% | €860.00 | €860.00 | €860.00 | 0 |
| 2026-08-03 | €860.00 | 0.00% | €860.00 | €860.00 | €860.00 | 0 |
| 2026-07-31 | €860.00 | 0.00% | €875.00 | €875.00 | €860.00 | 7 |
| 2026-07-30 | €860.00 | 0.00% | €860.00 | €860.00 | €860.00 | 14 |
| 2026-07-29 | €860.00 | +0.58% | €860.00 | €860.00 | €860.00 | 1 |
| 2026-07-28 | €855.00 | -3.39% | €855.00 | €855.00 | €855.00 | 2 |
| 2026-07-27 | €885.00 | +3.51% | €855.00 | €885.00 | €855.00 | 17 |
| 2026-07-24 | €855.00 | -2.29% | €855.00 | €855.00 | €855.00 | 11 |
| 2026-07-23 | €875.00 | 0.00% | €860.00 | €875.00 | €860.00 | 10 |
| 2026-07-22 | €875.00 | 0.00% | €875.00 | €875.00 | €875.00 | 19 |
| 2026-07-21 | €875.00 | +1.74% | €860.00 | €875.00 | €860.00 | 26 |
| 2026-07-20 | €860.00 | +0.58% | €860.00 | €860.00 | €860.00 | 13 |
| 2026-07-17 | €855.00 | +0.59% | €855.00 | €855.00 | €855.00 | 2 |
| 2026-07-16 | €850.00 | -1.16% | €860.00 | €860.00 | €850.00 | 7 |
| 2026-07-15 | €860.00 | +0.58% | €860.00 | €860.00 | €860.00 | 5 |
| 2026-07-14 | €855.00 | 0.00% | €855.00 | €855.00 | €855.00 | 11 |
| 2026-07-13 | €855.00 | -2.84% | €855.00 | €855.00 | €855.00 | 14 |
| 2026-07-10 | €880.00 | +2.33% | €880.00 | €880.00 | €880.00 | 1 |
| 2026-07-09 | €860.00 | 0.00% | €860.00 | €860.00 | €860.00 | 10 |
| 2026-07-08 | €860.00 | 0.00% | €860.00 | €860.00 | €860.00 | 20 |
| 2026-07-07 | €860.00 | -0.58% | €860.00 | €860.00 | €860.00 | 11 |
| 2026-07-06 | €865.00 | -1.70% | €865.00 | €865.00 | €865.00 | 15 |
| 2026-07-03 | €880.00 | -0.56% | €880.00 | €880.00 | €880.00 | 21 |
| 2026-07-02 | €885.00 | 0.00% | €885.00 | €885.00 | €885.00 | 0 |
| 2026-07-01 | €885.00 | +2.31% | €885.00 | €885.00 | €885.00 | 2 |
| 2026-06-30 | €865.00 | -1.70% | €865.00 | €865.00 | €865.00 | 2 |
| 2026-06-29 | €880.00 | +2.92% | €875.00 | €880.00 | €875.00 | 38 |
| 2026-06-26 | €855.00 | 0.00% | €855.00 | €855.00 | €855.00 | 10 |
| 2026-06-25 | €855.00 | -2.29% | €855.00 | €855.00 | €855.00 | 31 |
| 2026-06-24 | €875.00 | -6.42% | €880.00 | €880.00 | €875.00 | 5 |
| 2026-06-23 | €935.00 | +4.47% | €935.00 | €935.00 | €935.00 | 26 |
| 2026-06-22 | €895.00 | -5.79% | €895.00 | €895.00 | €895.00 | 52 |
| 2026-06-19 | €950.00 | +1.06% | €950.00 | €950.00 | €950.00 | 4 |
| 2026-06-18 | €940.00 | +1.08% | €940.00 | €940.00 | €940.00 | 21 |
| 2026-06-17 | €930.00 | +1.09% | €940.00 | €940.00 | €930.00 | 28 |
| 2026-06-16 | €920.00 | +0.55% | €920.00 | €920.00 | €920.00 | 19 |
| 2026-06-15 | €915.00 | +0.55% | €915.00 | €915.00 | €915.00 | 1 |
| 2026-06-12 | €910.00 | +1.11% | €895.00 | €910.00 | €895.00 | 11 |
| 2026-06-11 | €900.00 | 0.00% | €890.00 | €900.00 | €890.00 | 8 |
| 2026-06-10 | €900.00 | 0.00% | €900.00 | €900.00 | €900.00 | 12 |
| 2026-06-09 | €900.00 | 0.00% | €900.00 | €900.00 | €900.00 | 10 |
| 2026-06-08 | €900.00 | +1.12% | €900.00 | €900.00 | €900.00 | 28 |
| 2026-06-05 | €890.00 | +2.89% | €870.00 | €890.00 | €870.00 | 3 |
| 2026-06-04 | €865.00 | -3.35% | €900.00 | €900.00 | €865.00 | 27 |
| 2026-06-03 | €895.00 | +0.56% | €895.00 | €895.00 | €895.00 | 6 |
| 2026-06-02 | €890.00 | +1.14% | €890.00 | €890.00 | €890.00 | 5 |
| 2026-06-01 | €880.00 | +1.73% | €880.00 | €880.00 | €880.00 | 20 |
| 2026-05-29 | €865.00 | -0.57% | €880.00 | €880.00 | €865.00 | 16 |
| 2026-05-28 | €870.00 | 0.00% | €870.00 | €870.00 | €870.00 | 0 |