Les Docks des Petroles d'Ambes SA DPAM
EURONEXT · Frankreich · Versorger
€840,000,00 (0,00 %)
Markt geöffnet· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €845,00 | 0,00 % | €845,00 | €845,00 | €845,00 | 0 |
| 2026-09-29 | €845,00 | 0,00 % | €845,00 | €845,00 | €845,00 | 13 |
| 2026-09-28 | €845,00 | -1,74 % | €850,00 | €850,00 | €845,00 | 13 |
| 2026-09-25 | €860,00 | +1,18 % | €855,00 | €860,00 | €855,00 | 3 |
| 2026-09-24 | €850,00 | +0,59 % | €850,00 | €850,00 | €850,00 | 8 |
| 2026-09-23 | €845,00 | 0,00 % | €845,00 | €845,00 | €845,00 | 0 |
| 2026-09-22 | €845,00 | -0,59 % | €845,00 | €845,00 | €845,00 | 12 |
| 2026-09-21 | €850,00 | -0,58 % | €850,00 | €850,00 | €850,00 | 9 |
| 2026-09-18 | €855,00 | 0,00 % | €855,00 | €855,00 | €855,00 | 0 |
| 2026-09-17 | €855,00 | 0,00 % | €855,00 | €855,00 | €855,00 | 11 |
| 2026-09-16 | €855,00 | 0,00 % | €855,00 | €855,00 | €855,00 | 1 |
| 2026-09-15 | €855,00 | +0,59 % | €855,00 | €855,00 | €855,00 | 2 |
| 2026-09-14 | €850,00 | -0,58 % | €870,00 | €870,00 | €850,00 | 3 |
| 2026-09-11 | €855,00 | 0,00 % | €855,00 | €855,00 | €855,00 | 0 |
| 2026-09-10 | €855,00 | 0,00 % | €855,00 | €855,00 | €855,00 | 1 |
| 2026-09-09 | €855,00 | -1,16 % | €870,00 | €870,00 | €855,00 | 5 |
| 2026-09-08 | €865,00 | 0,00 % | €865,00 | €865,00 | €865,00 | 0 |
| 2026-09-07 | €865,00 | 0,00 % | €865,00 | €865,00 | €865,00 | 0 |
| 2026-09-04 | €865,00 | 0,00 % | €865,00 | €865,00 | €865,00 | 0 |
| 2026-09-03 | €865,00 | +1,17 % | €865,00 | €865,00 | €865,00 | 1 |
| 2026-09-02 | €855,00 | 0,00 % | €855,00 | €855,00 | €855,00 | 0 |
| 2026-09-01 | €855,00 | -1,16 % | €855,00 | €855,00 | €855,00 | 10 |
| 2026-08-31 | €865,00 | 0,00 % | €865,00 | €865,00 | €865,00 | 0 |
| 2026-08-28 | €865,00 | +1,17 % | €865,00 | €865,00 | €865,00 | 1 |
| 2026-08-27 | €855,00 | -1,72 % | €855,00 | €855,00 | €855,00 | 1 |
| 2026-08-26 | €870,00 | 0,00 % | €870,00 | €870,00 | €870,00 | 0 |
| 2026-08-25 | €870,00 | 0,00 % | €870,00 | €870,00 | €870,00 | 0 |
| 2026-08-24 | €870,00 | 0,00 % | €850,00 | €870,00 | €850,00 | 36 |
| 2026-08-21 | €870,00 | -1,14 % | €870,00 | €870,00 | €870,00 | 1 |
| 2026-08-20 | €880,00 | +2,33 % | €880,00 | €880,00 | €880,00 | 9 |
| 2026-08-19 | €860,00 | +0,58 % | €860,00 | €860,00 | €860,00 | 2 |
| 2026-08-18 | €855,00 | -0,58 % | €855,00 | €855,00 | €855,00 | 4 |
| 2026-08-17 | €860,00 | 0,00 % | €860,00 | €860,00 | €860,00 | 3 |
| 2026-08-14 | €860,00 | 0,00 % | €860,00 | €860,00 | €860,00 | 1 |
| 2026-08-13 | €860,00 | 0,00 % | €860,00 | €860,00 | €860,00 | 8 |
| 2026-08-12 | €860,00 | 0,00 % | €860,00 | €860,00 | €860,00 | 0 |
| 2026-08-11 | €860,00 | +0,58 % | €855,00 | €860,00 | €855,00 | 6 |
| 2026-08-10 | €855,00 | 0,00 % | €855,00 | €855,00 | €855,00 | 1 |
| 2026-08-07 | €855,00 | 0,00 % | €860,00 | €860,00 | €855,00 | 5 |
| 2026-08-06 | €855,00 | -0,58 % | €855,00 | €855,00 | €855,00 | 2 |
| 2026-08-05 | €860,00 | 0,00 % | €860,00 | €860,00 | €860,00 | 1 |
| 2026-08-04 | €860,00 | 0,00 % | €860,00 | €860,00 | €860,00 | 0 |
| 2026-08-03 | €860,00 | 0,00 % | €860,00 | €860,00 | €860,00 | 0 |
| 2026-07-31 | €860,00 | 0,00 % | €875,00 | €875,00 | €860,00 | 7 |
| 2026-07-30 | €860,00 | 0,00 % | €860,00 | €860,00 | €860,00 | 14 |
| 2026-07-29 | €860,00 | +0,58 % | €860,00 | €860,00 | €860,00 | 1 |
| 2026-07-28 | €855,00 | -3,39 % | €855,00 | €855,00 | €855,00 | 2 |
| 2026-07-27 | €885,00 | +3,51 % | €855,00 | €885,00 | €855,00 | 17 |
| 2026-07-24 | €855,00 | -2,29 % | €855,00 | €855,00 | €855,00 | 11 |
| 2026-07-23 | €875,00 | 0,00 % | €860,00 | €875,00 | €860,00 | 10 |
| 2026-07-22 | €875,00 | 0,00 % | €875,00 | €875,00 | €875,00 | 19 |
| 2026-07-21 | €875,00 | +1,74 % | €860,00 | €875,00 | €860,00 | 26 |
| 2026-07-20 | €860,00 | +0,58 % | €860,00 | €860,00 | €860,00 | 13 |
| 2026-07-17 | €855,00 | +0,59 % | €855,00 | €855,00 | €855,00 | 2 |
| 2026-07-16 | €850,00 | -1,16 % | €860,00 | €860,00 | €850,00 | 7 |
| 2026-07-15 | €860,00 | +0,58 % | €860,00 | €860,00 | €860,00 | 5 |
| 2026-07-14 | €855,00 | 0,00 % | €855,00 | €855,00 | €855,00 | 11 |
| 2026-07-13 | €855,00 | -2,84 % | €855,00 | €855,00 | €855,00 | 14 |
| 2026-07-10 | €880,00 | +2,33 % | €880,00 | €880,00 | €880,00 | 1 |
| 2026-07-09 | €860,00 | 0,00 % | €860,00 | €860,00 | €860,00 | 10 |
| 2026-07-08 | €860,00 | 0,00 % | €860,00 | €860,00 | €860,00 | 20 |
| 2026-07-07 | €860,00 | -0,58 % | €860,00 | €860,00 | €860,00 | 11 |
| 2026-07-06 | €865,00 | -1,70 % | €865,00 | €865,00 | €865,00 | 15 |
| 2026-07-03 | €880,00 | -0,56 % | €880,00 | €880,00 | €880,00 | 21 |
| 2026-07-02 | €885,00 | 0,00 % | €885,00 | €885,00 | €885,00 | 0 |
| 2026-07-01 | €885,00 | +2,31 % | €885,00 | €885,00 | €885,00 | 2 |
| 2026-06-30 | €865,00 | -1,70 % | €865,00 | €865,00 | €865,00 | 2 |
| 2026-06-29 | €880,00 | +2,92 % | €875,00 | €880,00 | €875,00 | 38 |
| 2026-06-26 | €855,00 | 0,00 % | €855,00 | €855,00 | €855,00 | 10 |
| 2026-06-25 | €855,00 | -2,29 % | €855,00 | €855,00 | €855,00 | 31 |
| 2026-06-24 | €875,00 | -6,42 % | €880,00 | €880,00 | €875,00 | 5 |
| 2026-06-23 | €935,00 | +4,47 % | €935,00 | €935,00 | €935,00 | 26 |
| 2026-06-22 | €895,00 | -5,79 % | €895,00 | €895,00 | €895,00 | 52 |
| 2026-06-19 | €950,00 | +1,06 % | €950,00 | €950,00 | €950,00 | 4 |
| 2026-06-18 | €940,00 | +1,08 % | €940,00 | €940,00 | €940,00 | 21 |
| 2026-06-17 | €930,00 | +1,09 % | €940,00 | €940,00 | €930,00 | 28 |
| 2026-06-16 | €920,00 | +0,55 % | €920,00 | €920,00 | €920,00 | 19 |
| 2026-06-15 | €915,00 | +0,55 % | €915,00 | €915,00 | €915,00 | 1 |
| 2026-06-12 | €910,00 | +1,11 % | €895,00 | €910,00 | €895,00 | 11 |
| 2026-06-11 | €900,00 | 0,00 % | €890,00 | €900,00 | €890,00 | 8 |
| 2026-06-10 | €900,00 | 0,00 % | €900,00 | €900,00 | €900,00 | 12 |
| 2026-06-09 | €900,00 | 0,00 % | €900,00 | €900,00 | €900,00 | 10 |
| 2026-06-08 | €900,00 | +1,12 % | €900,00 | €900,00 | €900,00 | 28 |
| 2026-06-05 | €890,00 | +2,89 % | €870,00 | €890,00 | €870,00 | 3 |
| 2026-06-04 | €865,00 | -3,35 % | €900,00 | €900,00 | €865,00 | 27 |
| 2026-06-03 | €895,00 | +0,56 % | €895,00 | €895,00 | €895,00 | 6 |
| 2026-06-02 | €890,00 | +1,14 % | €890,00 | €890,00 | €890,00 | 5 |
| 2026-06-01 | €880,00 | +1,73 % | €880,00 | €880,00 | €880,00 | 20 |
| 2026-05-29 | €865,00 | -0,57 % | €880,00 | €880,00 | €865,00 | 16 |
| 2026-05-28 | €870,00 | 0,00 % | €870,00 | €870,00 | €870,00 | 0 |