Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $10,14 | %0,00 | $10,14 | $10,14 | $10,14 | 0 |
| 2026-10-01 | $10,14 | %0,00 | $10,14 | $10,14 | $10,14 | 0 |
| 2026-09-30 | $10,14 | %0,00 | $10,14 | $10,14 | $10,14 | 0 |
| 2026-09-29 | $10,14 | %0,00 | $10,14 | $10,14 | $10,14 | 0 |
| 2026-09-28 | $10,14 | -%0,10 | $10,15 | $10,15 | $10,14 | 67,00K |
| 2026-09-25 | $10,15 | %0,00 | $10,15 | $10,15 | $10,15 | 400 |
| 2026-09-24 | $10,15 | %0,00 | $10,15 | $10,16 | $10,15 | 59,10K |
| 2026-09-23 | $10,15 | -%0,20 | $10,15 | $10,16 | $10,14 | 33,70K |
| 2026-09-22 | $10,17 | %0,00 | $10,17 | $10,17 | $10,17 | 0 |
| 2026-09-21 | $10,17 | +%0,10 | $10,16 | $10,17 | $10,16 | 8,50K |
| 2026-09-18 | $10,16 | %0,00 | $10,15 | $10,16 | $10,15 | 37,10K |
| 2026-09-17 | $10,16 | -%0,10 | $10,16 | $10,17 | $10,16 | 6,00K |
| 2026-09-16 | $10,17 | %0,00 | $10,17 | $10,17 | $10,16 | 100,50K |
| 2026-09-15 | $10,17 | %0,00 | $10,17 | $10,17 | $10,17 | 0 |
| 2026-09-14 | $10,17 | -%0,10 | $10,17 | $10,18 | $10,17 | 49,80K |
| 2026-09-11 | $10,18 | -%0,10 | $10,21 | $10,21 | $10,17 | 1,47M |
| 2026-09-10 | $10,19 | %0,00 | $10,19 | $10,19 | $10,19 | 0 |
| 2026-09-09 | $10,19 | +%0,39 | $10,18 | $10,21 | $10,18 | 1,26M |
| 2026-09-08 | $10,15 | %0,00 | $10,15 | $10,15 | $10,15 | 300 |
| 2026-09-04 | $10,15 | %0,00 | $10,15 | $10,15 | $10,15 | 0 |
| 2026-09-03 | $10,15 | -%0,10 | $10,15 | $10,15 | $10,15 | 26,90K |
| 2026-09-02 | $10,16 | -%0,10 | $10,16 | $10,16 | $10,16 | 700 |
| 2026-09-01 | $10,17 | +%0,20 | $10,17 | $10,17 | $10,17 | 50,90K |
| 2026-08-31 | $10,15 | -%0,20 | $10,17 | $10,17 | $10,15 | 25,40K |
| 2026-08-28 | $10,17 | +%0,10 | $10,18 | $10,18 | $10,17 | 181,30K |
| 2026-08-27 | $10,16 | %0,00 | $10,16 | $10,16 | $10,16 | 0 |
| 2026-08-26 | $10,16 | %0,00 | $10,16 | $10,16 | $10,16 | 28,40K |
| 2026-08-25 | $10,16 | %0,00 | $10,16 | $10,16 | $10,16 | 25,40K |
| 2026-08-24 | $10,16 | -%0,10 | $10,16 | $10,16 | $10,16 | 573,10K |
| 2026-08-21 | $10,17 | -%0,10 | $10,17 | $10,17 | $10,17 | 20,50K |
| 2026-08-20 | $10,18 | +%0,20 | $10,18 | $10,18 | $10,18 | 9,30K |
| 2026-08-19 | $10,16 | -%0,10 | $10,16 | $10,16 | $10,16 | 1,00K |
| 2026-08-18 | $10,17 | %0,00 | $10,17 | $10,17 | $10,17 | 0 |
| 2026-08-17 | $10,17 | %0,00 | $10,17 | $10,17 | $10,17 | 0 |
| 2026-08-14 | $10,17 | %0,00 | $10,17 | $10,17 | $10,17 | 5,00K |
| 2026-08-13 | $10,17 | %0,00 | $10,17 | $10,17 | $10,17 | 0 |
| 2026-08-12 | $10,17 | %0,00 | $10,18 | $10,18 | $10,17 | 5,10K |
| 2026-08-11 | $10,17 | %0,00 | $10,17 | $10,17 | $10,16 | 35,80K |
| 2026-08-10 | $10,17 | -%0,10 | $10,16 | $10,17 | $10,16 | 30,50K |
| 2026-08-07 | $10,18 | %0,00 | $10,18 | $10,18 | $10,18 | 6,80K |
| 2026-08-06 | $10,18 | +%0,10 | $10,18 | $10,18 | $10,18 | 30,20K |
| 2026-08-05 | $10,17 | %0,00 | $10,16 | $10,17 | $10,16 | 37,80K |
| 2026-08-04 | $10,17 | %0,00 | $10,17 | $10,17 | $10,17 | 0 |
| 2026-08-03 | $10,17 | +%0,10 | $10,17 | $10,17 | $10,17 | 25,10K |
| 2026-07-31 | $10,16 | -%0,20 | $10,16 | $10,17 | $10,16 | 75,10K |
| 2026-07-30 | $10,18 | %0,00 | $10,18 | $10,18 | $10,18 | 0 |
| 2026-07-29 | $10,18 | %0,00 | $10,18 | $10,18 | $10,18 | 0 |
| 2026-07-28 | $10,18 | +%0,10 | $10,17 | $10,18 | $10,16 | 82,50K |
| 2026-07-27 | $10,17 | +%0,10 | $10,16 | $10,17 | $10,16 | 60,30K |
| 2026-07-24 | $10,16 | %0,00 | $10,16 | $10,17 | $10,16 | 388,60K |
| 2026-07-23 | $10,16 | %0,00 | $10,16 | $10,16 | $10,16 | 200 |
| 2026-07-22 | $10,16 | %0,00 | $10,15 | $10,16 | $10,15 | 29,40K |
| 2026-07-21 | $10,16 | %0,00 | $10,16 | $10,16 | $10,16 | 12,60K |
| 2026-07-20 | $10,16 | %0,00 | $10,16 | $10,16 | $10,16 | 0 |
| 2026-07-17 | $10,16 | +%0,10 | $10,15 | $10,16 | $10,11 | 42,40K |
| 2026-07-16 | $10,15 | -%0,10 | $10,15 | $10,15 | $10,15 | 50,30K |
| 2026-07-15 | $10,16 | +%0,10 | $10,16 | $10,17 | $10,14 | 110,90K |
| 2026-07-14 | $10,15 | -%0,10 | $10,15 | $10,15 | $10,13 | 20,40K |
| 2026-07-13 | $10,16 | +%0,30 | $10,18 | $10,18 | $10,15 | 310,30K |
| 2026-07-10 | $10,13 | %0,00 | $10,13 | $10,13 | $10,13 | 0 |
| 2026-07-09 | $10,13 | -%0,20 | $10,15 | $10,15 | $10,10 | 183,60K |
| 2026-07-08 | $10,15 | %0,00 | $10,15 | $10,15 | $10,15 | 111,30K |
| 2026-07-07 | $10,15 | %0,00 | $10,15 | $10,15 | $10,15 | 23,60K |
| 2026-07-06 | $10,15 | +%0,20 | $10,16 | $10,16 | $10,14 | 704,20K |
| 2026-07-02 | $10,13 | %0,00 | $10,10 | $10,13 | $10,06 | 73,80K |
| 2026-07-01 | $10,13 | +%0,40 | $10,13 | $10,13 | $10,13 | 1,10K |
| 2026-06-30 | $10,09 | -%0,10 | $10,10 | $10,14 | $10,09 | 76,40K |
| 2026-06-29 | $10,10 | -%0,20 | $10,10 | $10,10 | $10,10 | 8,70K |
| 2026-06-26 | $10,12 | +%0,70 | $10,05 | $10,12 | $10,05 | 1,30K |
| 2026-06-25 | $10,05 | %0,00 | $10,15 | $10,15 | $10,05 | 300 |
| 2026-06-24 | $10,05 | %0,00 | $10,06 | $10,47 | $10,05 | 20,40K |
| 2026-06-23 | $10,05 | %0,00 | $10,05 | $10,05 | $10,05 | 0 |
| 2026-06-22 | $10,05 | %0,00 | $10,05 | $10,05 | $10,05 | 0 |
| 2026-06-18 | $10,05 | +%0,10 | $10,05 | $10,05 | $10,05 | 3,30K |
| 2026-06-17 | $10,04 | -%0,30 | $10,06 | $10,06 | $10,04 | 800 |
| 2026-06-16 | $10,07 | +%0,20 | $10,04 | $10,07 | $10,04 | 111,90K |
| 2026-06-15 | $10,05 | %0,00 | $10,05 | $10,05 | $10,05 | 300 |
| 2026-06-12 | $10,05 | +%0,10 | $10,05 | $10,05 | $10,04 | 2,00K |
| 2026-06-11 | $10,04 | +%0,10 | $10,05 | $10,05 | $10,04 | 6,90K |
| 2026-06-10 | $10,03 | -%0,20 | $10,03 | $10,05 | $10,03 | 13,00K |
| 2026-06-09 | $10,05 | +%0,50 | $10,02 | $10,05 | $10,00 | 514,20K |
| 2026-06-08 | $10,00 | %0,00 | $10,00 | $10,00 | $10,00 | 3,70K |
| 2026-06-05 | $10,00 | %0,00 | $10,00 | $10,00 | $10,00 | 100 |
| 2026-06-04 | $10,00 | %0,00 | $10,00 | $10,00 | $10,00 | 0 |
| 2026-06-03 | $10,00 | %0,00 | $10,00 | $10,00 | $10,00 | 9,20K |
| 2026-06-02 | $10,00 | %0,00 | $10,00 | $10,00 | $10,00 | 700 |
| 2026-06-01 | $10,00 | +%0,10 | $10,00 | $10,00 | $10,00 | 3,60K |
| 2026-05-29 | $9,99 | %0,00 | $10,00 | $10,01 | $9,99 | 43,50K |
| 2026-05-28 | $9,99 | +%0,30 | $9,99 | $9,99 | $9,99 | 1,00K |
| 2026-05-27 | $9,96 | %0,00 | $9,96 | $9,96 | $9,96 | 0 |