Daedalus Special Acquisition Corp. Class A DSAC
NASDAQ · United States · Finance
$10.140.00 (0.00%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $10.14 | 0.00% | $10.14 | $10.14 | $10.14 | 0 |
| 2026-10-01 | $10.14 | 0.00% | $10.14 | $10.14 | $10.14 | 0 |
| 2026-09-30 | $10.14 | 0.00% | $10.14 | $10.14 | $10.14 | 0 |
| 2026-09-29 | $10.14 | 0.00% | $10.14 | $10.14 | $10.14 | 0 |
| 2026-09-28 | $10.14 | -0.10% | $10.15 | $10.15 | $10.14 | 67.00K |
| 2026-09-25 | $10.15 | 0.00% | $10.15 | $10.15 | $10.15 | 400 |
| 2026-09-24 | $10.15 | 0.00% | $10.15 | $10.16 | $10.15 | 59.10K |
| 2026-09-23 | $10.15 | -0.20% | $10.15 | $10.16 | $10.14 | 33.70K |
| 2026-09-22 | $10.17 | 0.00% | $10.17 | $10.17 | $10.17 | 0 |
| 2026-09-21 | $10.17 | +0.10% | $10.16 | $10.17 | $10.16 | 8.50K |
| 2026-09-18 | $10.16 | 0.00% | $10.15 | $10.16 | $10.15 | 37.10K |
| 2026-09-17 | $10.16 | -0.10% | $10.16 | $10.17 | $10.16 | 6.00K |
| 2026-09-16 | $10.17 | 0.00% | $10.17 | $10.17 | $10.16 | 100.50K |
| 2026-09-15 | $10.17 | 0.00% | $10.17 | $10.17 | $10.17 | 0 |
| 2026-09-14 | $10.17 | -0.10% | $10.17 | $10.18 | $10.17 | 49.80K |
| 2026-09-11 | $10.18 | -0.10% | $10.21 | $10.21 | $10.17 | 1.47M |
| 2026-09-10 | $10.19 | 0.00% | $10.19 | $10.19 | $10.19 | 0 |
| 2026-09-09 | $10.19 | +0.39% | $10.18 | $10.21 | $10.18 | 1.26M |
| 2026-09-08 | $10.15 | 0.00% | $10.15 | $10.15 | $10.15 | 300 |
| 2026-09-04 | $10.15 | 0.00% | $10.15 | $10.15 | $10.15 | 0 |
| 2026-09-03 | $10.15 | -0.10% | $10.15 | $10.15 | $10.15 | 26.90K |
| 2026-09-02 | $10.16 | -0.10% | $10.16 | $10.16 | $10.16 | 700 |
| 2026-09-01 | $10.17 | +0.20% | $10.17 | $10.17 | $10.17 | 50.90K |
| 2026-08-31 | $10.15 | -0.20% | $10.17 | $10.17 | $10.15 | 25.40K |
| 2026-08-28 | $10.17 | +0.10% | $10.18 | $10.18 | $10.17 | 181.30K |
| 2026-08-27 | $10.16 | 0.00% | $10.16 | $10.16 | $10.16 | 0 |
| 2026-08-26 | $10.16 | 0.00% | $10.16 | $10.16 | $10.16 | 28.40K |
| 2026-08-25 | $10.16 | 0.00% | $10.16 | $10.16 | $10.16 | 25.40K |
| 2026-08-24 | $10.16 | -0.10% | $10.16 | $10.16 | $10.16 | 573.10K |
| 2026-08-21 | $10.17 | -0.10% | $10.17 | $10.17 | $10.17 | 20.50K |
| 2026-08-20 | $10.18 | +0.20% | $10.18 | $10.18 | $10.18 | 9.30K |
| 2026-08-19 | $10.16 | -0.10% | $10.16 | $10.16 | $10.16 | 1.00K |
| 2026-08-18 | $10.17 | 0.00% | $10.17 | $10.17 | $10.17 | 0 |
| 2026-08-17 | $10.17 | 0.00% | $10.17 | $10.17 | $10.17 | 0 |
| 2026-08-14 | $10.17 | 0.00% | $10.17 | $10.17 | $10.17 | 5.00K |
| 2026-08-13 | $10.17 | 0.00% | $10.17 | $10.17 | $10.17 | 0 |
| 2026-08-12 | $10.17 | 0.00% | $10.18 | $10.18 | $10.17 | 5.10K |
| 2026-08-11 | $10.17 | 0.00% | $10.17 | $10.17 | $10.16 | 35.80K |
| 2026-08-10 | $10.17 | -0.10% | $10.16 | $10.17 | $10.16 | 30.50K |
| 2026-08-07 | $10.18 | 0.00% | $10.18 | $10.18 | $10.18 | 6.80K |
| 2026-08-06 | $10.18 | +0.10% | $10.18 | $10.18 | $10.18 | 30.20K |
| 2026-08-05 | $10.17 | 0.00% | $10.16 | $10.17 | $10.16 | 37.80K |
| 2026-08-04 | $10.17 | 0.00% | $10.17 | $10.17 | $10.17 | 0 |
| 2026-08-03 | $10.17 | +0.10% | $10.17 | $10.17 | $10.17 | 25.10K |
| 2026-07-31 | $10.16 | -0.20% | $10.16 | $10.17 | $10.16 | 75.10K |
| 2026-07-30 | $10.18 | 0.00% | $10.18 | $10.18 | $10.18 | 0 |
| 2026-07-29 | $10.18 | 0.00% | $10.18 | $10.18 | $10.18 | 0 |
| 2026-07-28 | $10.18 | +0.10% | $10.17 | $10.18 | $10.16 | 82.50K |
| 2026-07-27 | $10.17 | +0.10% | $10.16 | $10.17 | $10.16 | 60.30K |
| 2026-07-24 | $10.16 | 0.00% | $10.16 | $10.17 | $10.16 | 388.60K |
| 2026-07-23 | $10.16 | 0.00% | $10.16 | $10.16 | $10.16 | 200 |
| 2026-07-22 | $10.16 | 0.00% | $10.15 | $10.16 | $10.15 | 29.40K |
| 2026-07-21 | $10.16 | 0.00% | $10.16 | $10.16 | $10.16 | 12.60K |
| 2026-07-20 | $10.16 | 0.00% | $10.16 | $10.16 | $10.16 | 0 |
| 2026-07-17 | $10.16 | +0.10% | $10.15 | $10.16 | $10.11 | 42.40K |
| 2026-07-16 | $10.15 | -0.10% | $10.15 | $10.15 | $10.15 | 50.30K |
| 2026-07-15 | $10.16 | +0.10% | $10.16 | $10.17 | $10.14 | 110.90K |
| 2026-07-14 | $10.15 | -0.10% | $10.15 | $10.15 | $10.13 | 20.40K |
| 2026-07-13 | $10.16 | +0.30% | $10.18 | $10.18 | $10.15 | 310.30K |
| 2026-07-10 | $10.13 | 0.00% | $10.13 | $10.13 | $10.13 | 0 |
| 2026-07-09 | $10.13 | -0.20% | $10.15 | $10.15 | $10.10 | 183.60K |
| 2026-07-08 | $10.15 | 0.00% | $10.15 | $10.15 | $10.15 | 111.30K |
| 2026-07-07 | $10.15 | 0.00% | $10.15 | $10.15 | $10.15 | 23.60K |
| 2026-07-06 | $10.15 | +0.20% | $10.16 | $10.16 | $10.14 | 704.20K |
| 2026-07-02 | $10.13 | 0.00% | $10.10 | $10.13 | $10.06 | 73.80K |
| 2026-07-01 | $10.13 | +0.40% | $10.13 | $10.13 | $10.13 | 1.10K |
| 2026-06-30 | $10.09 | -0.10% | $10.10 | $10.14 | $10.09 | 76.40K |
| 2026-06-29 | $10.10 | -0.20% | $10.10 | $10.10 | $10.10 | 8.70K |
| 2026-06-26 | $10.12 | +0.70% | $10.05 | $10.12 | $10.05 | 1.30K |
| 2026-06-25 | $10.05 | 0.00% | $10.15 | $10.15 | $10.05 | 300 |
| 2026-06-24 | $10.05 | 0.00% | $10.06 | $10.47 | $10.05 | 20.40K |
| 2026-06-23 | $10.05 | 0.00% | $10.05 | $10.05 | $10.05 | 0 |
| 2026-06-22 | $10.05 | 0.00% | $10.05 | $10.05 | $10.05 | 0 |
| 2026-06-18 | $10.05 | +0.10% | $10.05 | $10.05 | $10.05 | 3.30K |
| 2026-06-17 | $10.04 | -0.30% | $10.06 | $10.06 | $10.04 | 800 |
| 2026-06-16 | $10.07 | +0.20% | $10.04 | $10.07 | $10.04 | 111.90K |
| 2026-06-15 | $10.05 | 0.00% | $10.05 | $10.05 | $10.05 | 300 |
| 2026-06-12 | $10.05 | +0.10% | $10.05 | $10.05 | $10.04 | 2.00K |
| 2026-06-11 | $10.04 | +0.10% | $10.05 | $10.05 | $10.04 | 6.90K |
| 2026-06-10 | $10.03 | -0.20% | $10.03 | $10.05 | $10.03 | 13.00K |
| 2026-06-09 | $10.05 | +0.50% | $10.02 | $10.05 | $10.00 | 514.20K |
| 2026-06-08 | $10.00 | 0.00% | $10.00 | $10.00 | $10.00 | 3.70K |
| 2026-06-05 | $10.00 | 0.00% | $10.00 | $10.00 | $10.00 | 100 |
| 2026-06-04 | $10.00 | 0.00% | $10.00 | $10.00 | $10.00 | 0 |
| 2026-06-03 | $10.00 | 0.00% | $10.00 | $10.00 | $10.00 | 9.20K |
| 2026-06-02 | $10.00 | 0.00% | $10.00 | $10.00 | $10.00 | 700 |
| 2026-06-01 | $10.00 | +0.10% | $10.00 | $10.00 | $10.00 | 3.60K |
| 2026-05-29 | $9.99 | 0.00% | $10.00 | $10.01 | $9.99 | 43.50K |
| 2026-05-28 | $9.99 | +0.30% | $9.99 | $9.99 | $9.99 | 1.00K |
| 2026-05-27 | $9.96 | 0.00% | $9.96 | $9.96 | $9.96 | 0 |