DSAC Historische Daten - Daedalus Special Acquisition Corp. Class A | Makkler

DSAC Historische Daten - Daedalus Special Acquisition Corp. Class A | Makkler

Historische Daten (letztes Jahr, täglich)

CSV herunterladen

Datum	Schluss	Veränd.	Eröffnung	Hoch	Tief	Volumen
2026-10-02	$10,14	0,00 %	$10,14	$10,14	$10,14	0
2026-10-01	$10,14	0,00 %	$10,14	$10,14	$10,14	0
2026-09-30	$10,14	0,00 %	$10,14	$10,14	$10,14	0
2026-09-29	$10,14	0,00 %	$10,14	$10,14	$10,14	0
2026-09-28	$10,14	-0,10 %	$10,15	$10,15	$10,14	67,00K
2026-09-25	$10,15	0,00 %	$10,15	$10,15	$10,15	400
2026-09-24	$10,15	0,00 %	$10,15	$10,16	$10,15	59,10K
2026-09-23	$10,15	-0,20 %	$10,15	$10,16	$10,14	33,70K
2026-09-22	$10,17	0,00 %	$10,17	$10,17	$10,17	0
2026-09-21	$10,17	+0,10 %	$10,16	$10,17	$10,16	8,50K
2026-09-18	$10,16	0,00 %	$10,15	$10,16	$10,15	37,10K
2026-09-17	$10,16	-0,10 %	$10,16	$10,17	$10,16	6,00K
2026-09-16	$10,17	0,00 %	$10,17	$10,17	$10,16	100,50K
2026-09-15	$10,17	0,00 %	$10,17	$10,17	$10,17	0
2026-09-14	$10,17	-0,10 %	$10,17	$10,18	$10,17	49,80K
2026-09-11	$10,18	-0,10 %	$10,21	$10,21	$10,17	1,47M
2026-09-10	$10,19	0,00 %	$10,19	$10,19	$10,19	0
2026-09-09	$10,19	+0,39 %	$10,18	$10,21	$10,18	1,26M
2026-09-08	$10,15	0,00 %	$10,15	$10,15	$10,15	300
2026-09-04	$10,15	0,00 %	$10,15	$10,15	$10,15	0
2026-09-03	$10,15	-0,10 %	$10,15	$10,15	$10,15	26,90K
2026-09-02	$10,16	-0,10 %	$10,16	$10,16	$10,16	700
2026-09-01	$10,17	+0,20 %	$10,17	$10,17	$10,17	50,90K
2026-08-31	$10,15	-0,20 %	$10,17	$10,17	$10,15	25,40K
2026-08-28	$10,17	+0,10 %	$10,18	$10,18	$10,17	181,30K
2026-08-27	$10,16	0,00 %	$10,16	$10,16	$10,16	0
2026-08-26	$10,16	0,00 %	$10,16	$10,16	$10,16	28,40K
2026-08-25	$10,16	0,00 %	$10,16	$10,16	$10,16	25,40K
2026-08-24	$10,16	-0,10 %	$10,16	$10,16	$10,16	573,10K
2026-08-21	$10,17	-0,10 %	$10,17	$10,17	$10,17	20,50K
2026-08-20	$10,18	+0,20 %	$10,18	$10,18	$10,18	9,30K
2026-08-19	$10,16	-0,10 %	$10,16	$10,16	$10,16	1,00K
2026-08-18	$10,17	0,00 %	$10,17	$10,17	$10,17	0
2026-08-17	$10,17	0,00 %	$10,17	$10,17	$10,17	0
2026-08-14	$10,17	0,00 %	$10,17	$10,17	$10,17	5,00K
2026-08-13	$10,17	0,00 %	$10,17	$10,17	$10,17	0
2026-08-12	$10,17	0,00 %	$10,18	$10,18	$10,17	5,10K
2026-08-11	$10,17	0,00 %	$10,17	$10,17	$10,16	35,80K
2026-08-10	$10,17	-0,10 %	$10,16	$10,17	$10,16	30,50K
2026-08-07	$10,18	0,00 %	$10,18	$10,18	$10,18	6,80K
2026-08-06	$10,18	+0,10 %	$10,18	$10,18	$10,18	30,20K
2026-08-05	$10,17	0,00 %	$10,16	$10,17	$10,16	37,80K
2026-08-04	$10,17	0,00 %	$10,17	$10,17	$10,17	0
2026-08-03	$10,17	+0,10 %	$10,17	$10,17	$10,17	25,10K
2026-07-31	$10,16	-0,20 %	$10,16	$10,17	$10,16	75,10K
2026-07-30	$10,18	0,00 %	$10,18	$10,18	$10,18	0
2026-07-29	$10,18	0,00 %	$10,18	$10,18	$10,18	0
2026-07-28	$10,18	+0,10 %	$10,17	$10,18	$10,16	82,50K
2026-07-27	$10,17	+0,10 %	$10,16	$10,17	$10,16	60,30K
2026-07-24	$10,16	0,00 %	$10,16	$10,17	$10,16	388,60K
2026-07-23	$10,16	0,00 %	$10,16	$10,16	$10,16	200
2026-07-22	$10,16	0,00 %	$10,15	$10,16	$10,15	29,40K
2026-07-21	$10,16	0,00 %	$10,16	$10,16	$10,16	12,60K
2026-07-20	$10,16	0,00 %	$10,16	$10,16	$10,16	0
2026-07-17	$10,16	+0,10 %	$10,15	$10,16	$10,11	42,40K
2026-07-16	$10,15	-0,10 %	$10,15	$10,15	$10,15	50,30K
2026-07-15	$10,16	+0,10 %	$10,16	$10,17	$10,14	110,90K
2026-07-14	$10,15	-0,10 %	$10,15	$10,15	$10,13	20,40K
2026-07-13	$10,16	+0,30 %	$10,18	$10,18	$10,15	310,30K
2026-07-10	$10,13	0,00 %	$10,13	$10,13	$10,13	0
2026-07-09	$10,13	-0,20 %	$10,15	$10,15	$10,10	183,60K
2026-07-08	$10,15	0,00 %	$10,15	$10,15	$10,15	111,30K
2026-07-07	$10,15	0,00 %	$10,15	$10,15	$10,15	23,60K
2026-07-06	$10,15	+0,20 %	$10,16	$10,16	$10,14	704,20K
2026-07-02	$10,13	0,00 %	$10,10	$10,13	$10,06	73,80K
2026-07-01	$10,13	+0,40 %	$10,13	$10,13	$10,13	1,10K
2026-06-30	$10,09	-0,10 %	$10,10	$10,14	$10,09	76,40K
2026-06-29	$10,10	-0,20 %	$10,10	$10,10	$10,10	8,70K
2026-06-26	$10,12	+0,70 %	$10,05	$10,12	$10,05	1,30K
2026-06-25	$10,05	0,00 %	$10,15	$10,15	$10,05	300
2026-06-24	$10,05	0,00 %	$10,06	$10,47	$10,05	20,40K
2026-06-23	$10,05	0,00 %	$10,05	$10,05	$10,05	0
2026-06-22	$10,05	0,00 %	$10,05	$10,05	$10,05	0
2026-06-18	$10,05	+0,10 %	$10,05	$10,05	$10,05	3,30K
2026-06-17	$10,04	-0,30 %	$10,06	$10,06	$10,04	800
2026-06-16	$10,07	+0,20 %	$10,04	$10,07	$10,04	111,90K
2026-06-15	$10,05	0,00 %	$10,05	$10,05	$10,05	300
2026-06-12	$10,05	+0,10 %	$10,05	$10,05	$10,04	2,00K
2026-06-11	$10,04	+0,10 %	$10,05	$10,05	$10,04	6,90K
2026-06-10	$10,03	-0,20 %	$10,03	$10,05	$10,03	13,00K
2026-06-09	$10,05	+0,50 %	$10,02	$10,05	$10,00	514,20K
2026-06-08	$10,00	0,00 %	$10,00	$10,00	$10,00	3,70K
2026-06-05	$10,00	0,00 %	$10,00	$10,00	$10,00	100
2026-06-04	$10,00	0,00 %	$10,00	$10,00	$10,00	0
2026-06-03	$10,00	0,00 %	$10,00	$10,00	$10,00	9,20K
2026-06-02	$10,00	0,00 %	$10,00	$10,00	$10,00	700
2026-06-01	$10,00	+0,10 %	$10,00	$10,00	$10,00	3,60K
2026-05-29	$9,99	0,00 %	$10,00	$10,01	$9,99	43,50K
2026-05-28	$9,99	+0,30 %	$9,99	$9,99	$9,99	1,00K
2026-05-27	$9,96	0,00 %	$9,96	$9,96	$9,96	0