Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $11,58 | %0,00 | $11,62 | $11,64 | $11,55 | 29,83K |
| 2026-09-30 | $11,58 | +%0,52 | $11,52 | $11,58 | $11,52 | 500 |
| 2026-09-29 | $11,52 | +%0,17 | $11,56 | $11,56 | $11,52 | 400 |
| 2026-09-28 | $11,50 | %0,00 | $11,50 | $11,50 | $11,50 | 0 |
| 2026-09-25 | $11,50 | %0,00 | $11,50 | $11,50 | $11,50 | 0 |
| 2026-09-24 | $11,50 | %0,00 | $11,50 | $11,50 | $11,50 | 0 |
| 2026-09-23 | $11,50 | %0,00 | $11,50 | $11,50 | $11,50 | 0 |
| 2026-09-22 | $11,50 | %0,00 | $11,50 | $11,50 | $11,50 | 0 |
| 2026-09-21 | $11,50 | %0,00 | $11,50 | $11,50 | $11,50 | 0 |
| 2026-09-18 | $11,50 | %0,00 | $11,50 | $11,50 | $11,50 | 0 |
| 2026-09-17 | $11,50 | %0,00 | $11,50 | $11,50 | $11,50 | 0 |
| 2026-09-16 | $11,50 | %0,00 | $11,50 | $11,50 | $11,50 | 0 |
| 2026-09-15 | $11,50 | +%0,88 | $11,40 | $11,50 | $11,40 | 900 |
| 2026-09-14 | $11,40 | +%0,13 | $11,40 | $11,40 | $11,40 | 1,20K |
| 2026-09-11 | $11,39 | +%0,22 | $11,39 | $11,39 | $11,39 | 1,80K |
| 2026-09-10 | $11,36 | -%0,09 | $11,36 | $11,36 | $11,36 | 200 |
| 2026-09-09 | $11,37 | %0,00 | $11,37 | $11,37 | $11,37 | 0 |
| 2026-09-08 | $11,37 | %0,00 | $11,37 | $11,37 | $11,37 | 0 |
| 2026-09-04 | $11,37 | +%0,18 | $11,35 | $11,37 | $11,35 | 300 |
| 2026-09-03 | $11,35 | -%0,09 | $11,35 | $11,35 | $11,33 | 600 |
| 2026-09-02 | $11,36 | %0,00 | $11,36 | $11,36 | $11,36 | 0 |
| 2026-09-01 | $11,36 | +%0,09 | $11,37 | $11,37 | $11,36 | 800 |
| 2026-08-31 | $11,35 | +%0,09 | $11,35 | $11,35 | $11,35 | 200 |
| 2026-08-28 | $11,34 | %0,00 | $11,34 | $11,34 | $11,34 | 0 |
| 2026-08-27 | $11,34 | +%0,09 | $11,34 | $11,34 | $11,34 | 7,80K |
| 2026-08-26 | $11,33 | %0,00 | $11,33 | $11,33 | $11,33 | 0 |
| 2026-08-25 | $11,33 | %0,00 | $11,33 | $11,33 | $11,33 | 0 |
| 2026-08-24 | $11,33 | +%0,27 | $11,33 | $11,33 | $11,33 | 100 |
| 2026-08-21 | $11,30 | %0,00 | $11,30 | $11,30 | $11,30 | 0 |
| 2026-08-20 | $11,30 | %0,00 | $11,30 | $11,30 | $11,30 | 0 |
| 2026-08-19 | $11,30 | %0,00 | $11,30 | $11,30 | $11,30 | 0 |
| 2026-08-18 | $11,30 | +%0,36 | $11,11 | $11,30 | $11,11 | 2,20K |
| 2026-08-17 | $11,26 | %0,00 | $11,26 | $11,26 | $11,26 | 0 |
| 2026-08-14 | $11,26 | %0,00 | $11,26 | $11,26 | $11,26 | 0 |
| 2026-08-13 | $11,26 | %0,00 | $11,26 | $11,26 | $11,26 | 0 |
| 2026-08-12 | $11,26 | %0,00 | $11,26 | $11,26 | $11,26 | 0 |
| 2026-08-11 | $11,26 | %0,00 | $11,26 | $11,26 | $11,26 | 0 |
| 2026-08-10 | $11,26 | +%0,18 | $11,26 | $11,26 | $11,26 | 300 |
| 2026-08-07 | $11,24 | %0,00 | $11,24 | $11,24 | $11,24 | 0 |
| 2026-08-06 | $11,24 | -%0,27 | $11,23 | $11,24 | $11,23 | 1,30K |
| 2026-08-05 | $11,27 | -%0,53 | $11,26 | $11,27 | $11,26 | 1,80K |
| 2026-08-04 | $11,33 | +%0,09 | $11,31 | $11,33 | $11,31 | 300 |
| 2026-08-03 | $11,32 | %0,00 | $11,32 | $11,32 | $11,32 | 0 |
| 2026-07-31 | $11,32 | %0,00 | $11,32 | $11,32 | $11,32 | 0 |
| 2026-07-30 | $11,32 | -%0,40 | $11,32 | $11,32 | $11,32 | 200 |
| 2026-07-29 | $11,36 | +%0,13 | $11,32 | $11,37 | $11,31 | 21,70K |
| 2026-07-28 | $11,35 | %0,00 | $11,35 | $11,35 | $11,35 | 0 |
| 2026-07-27 | $11,35 | %0,00 | $11,35 | $11,35 | $11,35 | 0 |
| 2026-07-24 | $11,35 | %0,00 | $11,32 | $11,35 | $11,32 | 200 |
| 2026-07-23 | $11,35 | %0,00 | $11,35 | $11,35 | $11,35 | 0 |
| 2026-07-22 | $11,35 | -%0,18 | $11,35 | $11,37 | $11,32 | 25,60K |
| 2026-07-21 | $11,37 | %0,00 | $11,37 | $11,37 | $11,37 | 1,10K |
| 2026-07-20 | $11,37 | -%0,18 | $11,39 | $11,39 | $11,37 | 400 |
| 2026-07-17 | $11,39 | -%0,09 | $11,40 | $11,40 | $11,39 | 1,60K |
| 2026-07-16 | $11,40 | %0,00 | $11,40 | $11,40 | $11,32 | 9,70K |
| 2026-07-15 | $11,40 | +%0,18 | $11,32 | $11,40 | $11,32 | 15,30K |
| 2026-07-14 | $11,38 | %0,00 | $11,38 | $11,38 | $11,38 | 0 |
| 2026-07-13 | $11,38 | %0,00 | $11,38 | $11,38 | $11,38 | 0 |
| 2026-07-10 | $11,38 | +%0,26 | $11,32 | $11,38 | $11,32 | 700 |
| 2026-07-09 | $11,35 | %0,00 | $11,35 | $11,35 | $11,35 | 0 |
| 2026-07-08 | $11,35 | %0,00 | $11,35 | $11,35 | $11,35 | 0 |
| 2026-07-07 | $11,35 | %0,00 | $11,35 | $11,35 | $11,35 | 0 |
| 2026-07-06 | $11,35 | %0,00 | $11,35 | $11,35 | $11,35 | 1,70K |
| 2026-07-02 | $11,35 | +%0,27 | $11,33 | $11,35 | $11,30 | 2,70K |
| 2026-07-01 | $11,32 | %0,00 | $11,24 | $11,32 | $11,24 | 500 |
| 2026-06-30 | $11,32 | %0,00 | $11,32 | $11,32 | $11,32 | 0 |
| 2026-06-29 | $11,32 | +%0,09 | $11,27 | $11,32 | $11,27 | 900 |
| 2026-06-26 | $11,31 | %0,00 | $11,31 | $11,31 | $11,31 | 0 |
| 2026-06-25 | $11,31 | %0,00 | $11,31 | $11,31 | $11,31 | 0 |
| 2026-06-24 | $11,31 | -%0,09 | $11,33 | $11,33 | $11,20 | 55,10K |
| 2026-06-23 | $11,32 | -%0,09 | $11,32 | $11,32 | $11,32 | 100 |
| 2026-06-22 | $11,33 | %0,00 | $11,33 | $11,33 | $11,33 | 0 |
| 2026-06-18 | $11,33 | -%0,09 | $11,24 | $11,33 | $11,24 | 800 |
| 2026-06-17 | $11,34 | %0,00 | $11,34 | $11,34 | $11,34 | 0 |
| 2026-06-16 | $11,34 | +%0,09 | $11,33 | $11,34 | $11,20 | 1,70K |
| 2026-06-15 | $11,33 | %0,00 | $11,33 | $11,33 | $11,33 | 0 |
| 2026-06-12 | $11,33 | %0,00 | $11,33 | $11,33 | $11,33 | 0 |
| 2026-06-11 | $11,33 | %0,00 | $11,33 | $11,33 | $11,33 | 400 |
| 2026-06-10 | $11,33 | %0,00 | $11,33 | $11,33 | $11,33 | 0 |
| 2026-06-09 | $11,33 | %0,00 | $11,33 | $11,33 | $11,33 | 0 |
| 2026-06-08 | $11,33 | +%0,27 | $11,21 | $11,33 | $11,21 | 900 |
| 2026-06-05 | $11,30 | -%0,26 | $11,30 | $11,30 | $11,25 | 3,90K |
| 2026-06-04 | $11,33 | +%0,44 | $11,28 | $11,33 | $11,28 | 1,30K |
| 2026-06-03 | $11,28 | %0,00 | $11,28 | $11,28 | $11,28 | 2,00K |
| 2026-06-02 | $11,28 | %0,00 | $11,28 | $11,28 | $11,28 | 0 |
| 2026-06-01 | $11,28 | +%0,09 | $11,28 | $11,28 | $11,28 | 600 |
| 2026-05-29 | $11,27 | %0,00 | $11,28 | $11,28 | $11,22 | 2,00K |
| 2026-05-28 | $11,27 | %0,00 | $11,27 | $11,27 | $11,27 | 2,20K |
| 2026-05-27 | $11,27 | -%0,18 | $11,27 | $11,29 | $11,27 | 2,30K |
| 2026-05-26 | $11,29 | -%0,09 | $11,29 | $11,29 | $11,29 | 400 |