DT Cloud Star Acquisition Corporation DTSQ
NASDAQ · United States · Finance
$11.580.00 (0.00%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $11.55 | -0.26% | $11.62 | $11.64 | $11.55 | 29.83K |
| 2026-09-30 | $11.58 | +0.52% | $11.52 | $11.58 | $11.52 | 500 |
| 2026-09-29 | $11.52 | +0.17% | $11.56 | $11.56 | $11.52 | 400 |
| 2026-09-28 | $11.50 | 0.00% | $11.50 | $11.50 | $11.50 | 0 |
| 2026-09-25 | $11.50 | 0.00% | $11.50 | $11.50 | $11.50 | 0 |
| 2026-09-24 | $11.50 | 0.00% | $11.50 | $11.50 | $11.50 | 0 |
| 2026-09-23 | $11.50 | 0.00% | $11.50 | $11.50 | $11.50 | 0 |
| 2026-09-22 | $11.50 | 0.00% | $11.50 | $11.50 | $11.50 | 0 |
| 2026-09-21 | $11.50 | 0.00% | $11.50 | $11.50 | $11.50 | 0 |
| 2026-09-18 | $11.50 | 0.00% | $11.50 | $11.50 | $11.50 | 0 |
| 2026-09-17 | $11.50 | 0.00% | $11.50 | $11.50 | $11.50 | 0 |
| 2026-09-16 | $11.50 | 0.00% | $11.50 | $11.50 | $11.50 | 0 |
| 2026-09-15 | $11.50 | +0.88% | $11.40 | $11.50 | $11.40 | 900 |
| 2026-09-14 | $11.40 | +0.13% | $11.40 | $11.40 | $11.40 | 1.20K |
| 2026-09-11 | $11.39 | +0.22% | $11.39 | $11.39 | $11.39 | 1.80K |
| 2026-09-10 | $11.36 | -0.09% | $11.36 | $11.36 | $11.36 | 200 |
| 2026-09-09 | $11.37 | 0.00% | $11.37 | $11.37 | $11.37 | 0 |
| 2026-09-08 | $11.37 | 0.00% | $11.37 | $11.37 | $11.37 | 0 |
| 2026-09-04 | $11.37 | +0.18% | $11.35 | $11.37 | $11.35 | 300 |
| 2026-09-03 | $11.35 | -0.09% | $11.35 | $11.35 | $11.33 | 600 |
| 2026-09-02 | $11.36 | 0.00% | $11.36 | $11.36 | $11.36 | 0 |
| 2026-09-01 | $11.36 | +0.09% | $11.37 | $11.37 | $11.36 | 800 |
| 2026-08-31 | $11.35 | +0.09% | $11.35 | $11.35 | $11.35 | 200 |
| 2026-08-28 | $11.34 | 0.00% | $11.34 | $11.34 | $11.34 | 0 |
| 2026-08-27 | $11.34 | +0.09% | $11.34 | $11.34 | $11.34 | 7.80K |
| 2026-08-26 | $11.33 | 0.00% | $11.33 | $11.33 | $11.33 | 0 |
| 2026-08-25 | $11.33 | 0.00% | $11.33 | $11.33 | $11.33 | 0 |
| 2026-08-24 | $11.33 | +0.27% | $11.33 | $11.33 | $11.33 | 100 |
| 2026-08-21 | $11.30 | 0.00% | $11.30 | $11.30 | $11.30 | 0 |
| 2026-08-20 | $11.30 | 0.00% | $11.30 | $11.30 | $11.30 | 0 |
| 2026-08-19 | $11.30 | 0.00% | $11.30 | $11.30 | $11.30 | 0 |
| 2026-08-18 | $11.30 | +0.36% | $11.11 | $11.30 | $11.11 | 2.20K |
| 2026-08-17 | $11.26 | 0.00% | $11.26 | $11.26 | $11.26 | 0 |
| 2026-08-14 | $11.26 | 0.00% | $11.26 | $11.26 | $11.26 | 0 |
| 2026-08-13 | $11.26 | 0.00% | $11.26 | $11.26 | $11.26 | 0 |
| 2026-08-12 | $11.26 | 0.00% | $11.26 | $11.26 | $11.26 | 0 |
| 2026-08-11 | $11.26 | 0.00% | $11.26 | $11.26 | $11.26 | 0 |
| 2026-08-10 | $11.26 | +0.18% | $11.26 | $11.26 | $11.26 | 300 |
| 2026-08-07 | $11.24 | 0.00% | $11.24 | $11.24 | $11.24 | 0 |
| 2026-08-06 | $11.24 | -0.27% | $11.23 | $11.24 | $11.23 | 1.30K |
| 2026-08-05 | $11.27 | -0.53% | $11.26 | $11.27 | $11.26 | 1.80K |
| 2026-08-04 | $11.33 | +0.09% | $11.31 | $11.33 | $11.31 | 300 |
| 2026-08-03 | $11.32 | 0.00% | $11.32 | $11.32 | $11.32 | 0 |
| 2026-07-31 | $11.32 | 0.00% | $11.32 | $11.32 | $11.32 | 0 |
| 2026-07-30 | $11.32 | -0.40% | $11.32 | $11.32 | $11.32 | 200 |
| 2026-07-29 | $11.36 | +0.13% | $11.32 | $11.37 | $11.31 | 21.70K |
| 2026-07-28 | $11.35 | 0.00% | $11.35 | $11.35 | $11.35 | 0 |
| 2026-07-27 | $11.35 | 0.00% | $11.35 | $11.35 | $11.35 | 0 |
| 2026-07-24 | $11.35 | 0.00% | $11.32 | $11.35 | $11.32 | 200 |
| 2026-07-23 | $11.35 | 0.00% | $11.35 | $11.35 | $11.35 | 0 |
| 2026-07-22 | $11.35 | -0.18% | $11.35 | $11.37 | $11.32 | 25.60K |
| 2026-07-21 | $11.37 | 0.00% | $11.37 | $11.37 | $11.37 | 1.10K |
| 2026-07-20 | $11.37 | -0.18% | $11.39 | $11.39 | $11.37 | 400 |
| 2026-07-17 | $11.39 | -0.09% | $11.40 | $11.40 | $11.39 | 1.60K |
| 2026-07-16 | $11.40 | 0.00% | $11.40 | $11.40 | $11.32 | 9.70K |
| 2026-07-15 | $11.40 | +0.18% | $11.32 | $11.40 | $11.32 | 15.30K |
| 2026-07-14 | $11.38 | 0.00% | $11.38 | $11.38 | $11.38 | 0 |
| 2026-07-13 | $11.38 | 0.00% | $11.38 | $11.38 | $11.38 | 0 |
| 2026-07-10 | $11.38 | +0.26% | $11.32 | $11.38 | $11.32 | 700 |
| 2026-07-09 | $11.35 | 0.00% | $11.35 | $11.35 | $11.35 | 0 |
| 2026-07-08 | $11.35 | 0.00% | $11.35 | $11.35 | $11.35 | 0 |
| 2026-07-07 | $11.35 | 0.00% | $11.35 | $11.35 | $11.35 | 0 |
| 2026-07-06 | $11.35 | 0.00% | $11.35 | $11.35 | $11.35 | 1.70K |
| 2026-07-02 | $11.35 | +0.27% | $11.33 | $11.35 | $11.30 | 2.70K |
| 2026-07-01 | $11.32 | 0.00% | $11.24 | $11.32 | $11.24 | 500 |
| 2026-06-30 | $11.32 | 0.00% | $11.32 | $11.32 | $11.32 | 0 |
| 2026-06-29 | $11.32 | +0.09% | $11.27 | $11.32 | $11.27 | 900 |
| 2026-06-26 | $11.31 | 0.00% | $11.31 | $11.31 | $11.31 | 0 |
| 2026-06-25 | $11.31 | 0.00% | $11.31 | $11.31 | $11.31 | 0 |
| 2026-06-24 | $11.31 | -0.09% | $11.33 | $11.33 | $11.20 | 55.10K |
| 2026-06-23 | $11.32 | -0.09% | $11.32 | $11.32 | $11.32 | 100 |
| 2026-06-22 | $11.33 | 0.00% | $11.33 | $11.33 | $11.33 | 0 |
| 2026-06-18 | $11.33 | -0.09% | $11.24 | $11.33 | $11.24 | 800 |
| 2026-06-17 | $11.34 | 0.00% | $11.34 | $11.34 | $11.34 | 0 |
| 2026-06-16 | $11.34 | +0.09% | $11.33 | $11.34 | $11.20 | 1.70K |
| 2026-06-15 | $11.33 | 0.00% | $11.33 | $11.33 | $11.33 | 0 |
| 2026-06-12 | $11.33 | 0.00% | $11.33 | $11.33 | $11.33 | 0 |
| 2026-06-11 | $11.33 | 0.00% | $11.33 | $11.33 | $11.33 | 400 |
| 2026-06-10 | $11.33 | 0.00% | $11.33 | $11.33 | $11.33 | 0 |
| 2026-06-09 | $11.33 | 0.00% | $11.33 | $11.33 | $11.33 | 0 |
| 2026-06-08 | $11.33 | +0.27% | $11.21 | $11.33 | $11.21 | 900 |
| 2026-06-05 | $11.30 | -0.26% | $11.30 | $11.30 | $11.25 | 3.90K |
| 2026-06-04 | $11.33 | +0.44% | $11.28 | $11.33 | $11.28 | 1.30K |
| 2026-06-03 | $11.28 | 0.00% | $11.28 | $11.28 | $11.28 | 2.00K |
| 2026-06-02 | $11.28 | 0.00% | $11.28 | $11.28 | $11.28 | 0 |
| 2026-06-01 | $11.28 | +0.09% | $11.28 | $11.28 | $11.28 | 600 |
| 2026-05-29 | $11.27 | 0.00% | $11.28 | $11.28 | $11.22 | 2.00K |
| 2026-05-28 | $11.27 | 0.00% | $11.27 | $11.27 | $11.27 | 2.20K |
| 2026-05-27 | $11.27 | -0.18% | $11.27 | $11.29 | $11.27 | 2.30K |
| 2026-05-26 | $11.29 | -0.09% | $11.29 | $11.29 | $11.29 | 400 |