DT Cloud Star Acquisition Corporation DTSQ
NASDAQ · Vereinigte Staaten · Finanzen
$11,580,00 (0,00 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $11,58 | 0,00 % | $11,62 | $11,64 | $11,55 | 29,82K |
| 2026-09-30 | $11,58 | +0,52 % | $11,52 | $11,58 | $11,52 | 500 |
| 2026-09-29 | $11,52 | +0,17 % | $11,56 | $11,56 | $11,52 | 400 |
| 2026-09-28 | $11,50 | 0,00 % | $11,50 | $11,50 | $11,50 | 0 |
| 2026-09-25 | $11,50 | 0,00 % | $11,50 | $11,50 | $11,50 | 0 |
| 2026-09-24 | $11,50 | 0,00 % | $11,50 | $11,50 | $11,50 | 0 |
| 2026-09-23 | $11,50 | 0,00 % | $11,50 | $11,50 | $11,50 | 0 |
| 2026-09-22 | $11,50 | 0,00 % | $11,50 | $11,50 | $11,50 | 0 |
| 2026-09-21 | $11,50 | 0,00 % | $11,50 | $11,50 | $11,50 | 0 |
| 2026-09-18 | $11,50 | 0,00 % | $11,50 | $11,50 | $11,50 | 0 |
| 2026-09-17 | $11,50 | 0,00 % | $11,50 | $11,50 | $11,50 | 0 |
| 2026-09-16 | $11,50 | 0,00 % | $11,50 | $11,50 | $11,50 | 0 |
| 2026-09-15 | $11,50 | +0,88 % | $11,40 | $11,50 | $11,40 | 900 |
| 2026-09-14 | $11,40 | +0,13 % | $11,40 | $11,40 | $11,40 | 1,20K |
| 2026-09-11 | $11,39 | +0,22 % | $11,39 | $11,39 | $11,39 | 1,80K |
| 2026-09-10 | $11,36 | -0,09 % | $11,36 | $11,36 | $11,36 | 200 |
| 2026-09-09 | $11,37 | 0,00 % | $11,37 | $11,37 | $11,37 | 0 |
| 2026-09-08 | $11,37 | 0,00 % | $11,37 | $11,37 | $11,37 | 0 |
| 2026-09-04 | $11,37 | +0,18 % | $11,35 | $11,37 | $11,35 | 300 |
| 2026-09-03 | $11,35 | -0,09 % | $11,35 | $11,35 | $11,33 | 600 |
| 2026-09-02 | $11,36 | 0,00 % | $11,36 | $11,36 | $11,36 | 0 |
| 2026-09-01 | $11,36 | +0,09 % | $11,37 | $11,37 | $11,36 | 800 |
| 2026-08-31 | $11,35 | +0,09 % | $11,35 | $11,35 | $11,35 | 200 |
| 2026-08-28 | $11,34 | 0,00 % | $11,34 | $11,34 | $11,34 | 0 |
| 2026-08-27 | $11,34 | +0,09 % | $11,34 | $11,34 | $11,34 | 7,80K |
| 2026-08-26 | $11,33 | 0,00 % | $11,33 | $11,33 | $11,33 | 0 |
| 2026-08-25 | $11,33 | 0,00 % | $11,33 | $11,33 | $11,33 | 0 |
| 2026-08-24 | $11,33 | +0,27 % | $11,33 | $11,33 | $11,33 | 100 |
| 2026-08-21 | $11,30 | 0,00 % | $11,30 | $11,30 | $11,30 | 0 |
| 2026-08-20 | $11,30 | 0,00 % | $11,30 | $11,30 | $11,30 | 0 |
| 2026-08-19 | $11,30 | 0,00 % | $11,30 | $11,30 | $11,30 | 0 |
| 2026-08-18 | $11,30 | +0,36 % | $11,11 | $11,30 | $11,11 | 2,20K |
| 2026-08-17 | $11,26 | 0,00 % | $11,26 | $11,26 | $11,26 | 0 |
| 2026-08-14 | $11,26 | 0,00 % | $11,26 | $11,26 | $11,26 | 0 |
| 2026-08-13 | $11,26 | 0,00 % | $11,26 | $11,26 | $11,26 | 0 |
| 2026-08-12 | $11,26 | 0,00 % | $11,26 | $11,26 | $11,26 | 0 |
| 2026-08-11 | $11,26 | 0,00 % | $11,26 | $11,26 | $11,26 | 0 |
| 2026-08-10 | $11,26 | +0,18 % | $11,26 | $11,26 | $11,26 | 300 |
| 2026-08-07 | $11,24 | 0,00 % | $11,24 | $11,24 | $11,24 | 0 |
| 2026-08-06 | $11,24 | -0,27 % | $11,23 | $11,24 | $11,23 | 1,30K |
| 2026-08-05 | $11,27 | -0,53 % | $11,26 | $11,27 | $11,26 | 1,80K |
| 2026-08-04 | $11,33 | +0,09 % | $11,31 | $11,33 | $11,31 | 300 |
| 2026-08-03 | $11,32 | 0,00 % | $11,32 | $11,32 | $11,32 | 0 |
| 2026-07-31 | $11,32 | 0,00 % | $11,32 | $11,32 | $11,32 | 0 |
| 2026-07-30 | $11,32 | -0,40 % | $11,32 | $11,32 | $11,32 | 200 |
| 2026-07-29 | $11,36 | +0,13 % | $11,32 | $11,37 | $11,31 | 21,70K |
| 2026-07-28 | $11,35 | 0,00 % | $11,35 | $11,35 | $11,35 | 0 |
| 2026-07-27 | $11,35 | 0,00 % | $11,35 | $11,35 | $11,35 | 0 |
| 2026-07-24 | $11,35 | 0,00 % | $11,32 | $11,35 | $11,32 | 200 |
| 2026-07-23 | $11,35 | 0,00 % | $11,35 | $11,35 | $11,35 | 0 |
| 2026-07-22 | $11,35 | -0,18 % | $11,35 | $11,37 | $11,32 | 25,60K |
| 2026-07-21 | $11,37 | 0,00 % | $11,37 | $11,37 | $11,37 | 1,10K |
| 2026-07-20 | $11,37 | -0,18 % | $11,39 | $11,39 | $11,37 | 400 |
| 2026-07-17 | $11,39 | -0,09 % | $11,40 | $11,40 | $11,39 | 1,60K |
| 2026-07-16 | $11,40 | 0,00 % | $11,40 | $11,40 | $11,32 | 9,70K |
| 2026-07-15 | $11,40 | +0,18 % | $11,32 | $11,40 | $11,32 | 15,30K |
| 2026-07-14 | $11,38 | 0,00 % | $11,38 | $11,38 | $11,38 | 0 |
| 2026-07-13 | $11,38 | 0,00 % | $11,38 | $11,38 | $11,38 | 0 |
| 2026-07-10 | $11,38 | +0,26 % | $11,32 | $11,38 | $11,32 | 700 |
| 2026-07-09 | $11,35 | 0,00 % | $11,35 | $11,35 | $11,35 | 0 |
| 2026-07-08 | $11,35 | 0,00 % | $11,35 | $11,35 | $11,35 | 0 |
| 2026-07-07 | $11,35 | 0,00 % | $11,35 | $11,35 | $11,35 | 0 |
| 2026-07-06 | $11,35 | 0,00 % | $11,35 | $11,35 | $11,35 | 1,70K |
| 2026-07-02 | $11,35 | +0,27 % | $11,33 | $11,35 | $11,30 | 2,70K |
| 2026-07-01 | $11,32 | 0,00 % | $11,24 | $11,32 | $11,24 | 500 |
| 2026-06-30 | $11,32 | 0,00 % | $11,32 | $11,32 | $11,32 | 0 |
| 2026-06-29 | $11,32 | +0,09 % | $11,27 | $11,32 | $11,27 | 900 |
| 2026-06-26 | $11,31 | 0,00 % | $11,31 | $11,31 | $11,31 | 0 |
| 2026-06-25 | $11,31 | 0,00 % | $11,31 | $11,31 | $11,31 | 0 |
| 2026-06-24 | $11,31 | -0,09 % | $11,33 | $11,33 | $11,20 | 55,10K |
| 2026-06-23 | $11,32 | -0,09 % | $11,32 | $11,32 | $11,32 | 100 |
| 2026-06-22 | $11,33 | 0,00 % | $11,33 | $11,33 | $11,33 | 0 |
| 2026-06-18 | $11,33 | -0,09 % | $11,24 | $11,33 | $11,24 | 800 |
| 2026-06-17 | $11,34 | 0,00 % | $11,34 | $11,34 | $11,34 | 0 |
| 2026-06-16 | $11,34 | +0,09 % | $11,33 | $11,34 | $11,20 | 1,70K |
| 2026-06-15 | $11,33 | 0,00 % | $11,33 | $11,33 | $11,33 | 0 |
| 2026-06-12 | $11,33 | 0,00 % | $11,33 | $11,33 | $11,33 | 0 |
| 2026-06-11 | $11,33 | 0,00 % | $11,33 | $11,33 | $11,33 | 400 |
| 2026-06-10 | $11,33 | 0,00 % | $11,33 | $11,33 | $11,33 | 0 |
| 2026-06-09 | $11,33 | 0,00 % | $11,33 | $11,33 | $11,33 | 0 |
| 2026-06-08 | $11,33 | +0,27 % | $11,21 | $11,33 | $11,21 | 900 |
| 2026-06-05 | $11,30 | -0,26 % | $11,30 | $11,30 | $11,25 | 3,90K |
| 2026-06-04 | $11,33 | +0,44 % | $11,28 | $11,33 | $11,28 | 1,30K |
| 2026-06-03 | $11,28 | 0,00 % | $11,28 | $11,28 | $11,28 | 2,00K |
| 2026-06-02 | $11,28 | 0,00 % | $11,28 | $11,28 | $11,28 | 0 |
| 2026-06-01 | $11,28 | +0,09 % | $11,28 | $11,28 | $11,28 | 600 |
| 2026-05-29 | $11,27 | 0,00 % | $11,28 | $11,28 | $11,22 | 2,00K |
| 2026-05-28 | $11,27 | 0,00 % | $11,27 | $11,27 | $11,27 | 2,20K |
| 2026-05-27 | $11,27 | -0,18 % | $11,27 | $11,29 | $11,27 | 2,30K |
| 2026-05-26 | $11,29 | -0,09 % | $11,29 | $11,29 | $11,29 | 400 |