Durr AG DUE
XETR · Almanya · Üretici İmalatı
€16,74+0,22 (+%1,33)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €16,52 | -%2,59 | €16,84 | €16,96 | €16,50 | 91,67K |
| 2026-09-30 | €16,96 | -%1,28 | €17,26 | €17,32 | €16,84 | 89,33K |
| 2026-09-29 | €17,18 | +%1,30 | €17,44 | €17,58 | €17,18 | 186,63K |
| 2026-09-28 | €16,96 | +%1,31 | €16,96 | €17,12 | €16,86 | 144,74K |
| 2026-09-25 | €16,74 | +%0,24 | €16,64 | €16,76 | €16,46 | 128,92K |
| 2026-09-24 | €16,70 | +%1,46 | €16,36 | €17,02 | €16,24 | 188,99K |
| 2026-09-23 | €16,46 | -%1,08 | €16,66 | €16,80 | €16,34 | 124,56K |
| 2026-09-22 | €16,64 | +%0,97 | €16,54 | €16,82 | €16,40 | 257,08K |
| 2026-09-21 | €16,48 | -%0,24 | €16,78 | €16,86 | €16,48 | 98,10K |
| 2026-09-18 | €16,52 | -%1,67 | €16,92 | €17,06 | €16,52 | 278,16K |
| 2026-09-17 | €16,80 | %0,00 | €16,90 | €17,12 | €16,80 | 80,69K |
| 2026-09-16 | €16,80 | -%1,18 | €17,18 | €17,22 | €16,80 | 94,22K |
| 2026-09-15 | €17,00 | +%0,12 | €16,94 | €17,16 | €16,70 | 119,01K |
| 2026-09-14 | €16,98 | -%1,62 | €17,00 | €17,06 | €16,80 | 109,53K |
| 2026-09-11 | €17,26 | +%0,23 | €17,02 | €17,30 | €17,02 | 53,91K |
| 2026-09-10 | €17,22 | -%0,35 | €17,40 | €17,42 | €17,08 | 84,52K |
| 2026-09-09 | €17,28 | -%3,25 | €17,70 | €17,74 | €17,20 | 107,89K |
| 2026-09-08 | €17,86 | +%0,11 | €17,72 | €18,00 | €17,68 | 56,40K |
| 2026-09-07 | €17,84 | -%1,22 | €17,94 | €18,06 | €17,76 | 59,36K |
| 2026-09-04 | €18,06 | +%1,69 | €17,72 | €18,26 | €17,72 | 66,73K |
| 2026-09-03 | €17,76 | -%0,22 | €17,90 | €17,90 | €17,54 | 62,55K |
| 2026-09-02 | €17,80 | -%2,09 | €17,50 | €17,98 | €17,32 | 111,57K |
| 2026-09-01 | €18,18 | -%1,62 | €18,40 | €18,44 | €17,88 | 181,52K |
| 2026-08-31 | €18,48 | +%2,78 | €17,82 | €18,66 | €17,82 | 276,18K |
| 2026-08-28 | €17,98 | +%1,12 | €17,94 | €18,10 | €17,90 | 157,80K |
| 2026-08-27 | €17,78 | +%0,34 | €17,84 | €17,90 | €17,62 | 82,06K |
| 2026-08-26 | €17,72 | +%1,84 | €17,64 | €17,88 | €17,42 | 88,90K |
| 2026-08-25 | €17,40 | +%1,16 | €17,10 | €17,74 | €17,10 | 98,21K |
| 2026-08-24 | €17,20 | -%0,69 | €17,30 | €17,44 | €17,16 | 48,37K |
| 2026-08-21 | €17,32 | +%1,64 | €17,18 | €17,42 | €17,06 | 55,46K |
| 2026-08-20 | €17,04 | -%1,39 | €17,20 | €17,26 | €16,94 | 110,88K |
| 2026-08-19 | €17,28 | +%0,12 | €17,22 | €17,36 | €17,16 | 40,18K |
| 2026-08-18 | €17,26 | -%2,15 | €17,52 | €17,62 | €17,24 | 74,22K |
| 2026-08-17 | €17,64 | -%0,56 | €18,00 | €18,00 | €17,56 | 48,28K |
| 2026-08-14 | €17,74 | -%0,34 | €17,78 | €17,80 | €17,68 | 69,19K |
| 2026-08-13 | €17,80 | -%0,34 | €18,02 | €18,02 | €17,78 | 47,06K |
| 2026-08-12 | €17,86 | -%1,22 | €18,20 | €18,26 | €17,78 | 68,57K |
| 2026-08-11 | €18,08 | +%2,26 | €17,72 | €18,12 | €17,66 | 75,63K |
| 2026-08-10 | €17,68 | -%2,43 | €18,18 | €18,18 | €17,62 | 83,46K |
| 2026-08-07 | €18,12 | +%1,12 | €18,00 | €18,24 | €17,80 | 74,10K |
| 2026-08-06 | €17,92 | -%3,76 | €17,90 | €18,40 | €17,64 | 127,90K |
| 2026-08-05 | €18,62 | +%0,65 | €18,56 | €18,66 | €18,46 | 97,56K |
| 2026-08-04 | €18,50 | +%0,11 | €18,74 | €18,76 | €18,36 | 113,04K |
| 2026-08-03 | €18,48 | +%3,59 | €18,28 | €18,66 | €18,22 | 123,45K |
| 2026-07-31 | €17,84 | -%1,00 | €18,12 | €18,18 | €17,70 | 130,94K |
| 2026-07-30 | €18,02 | +%0,67 | €17,72 | €18,10 | €17,72 | 87,25K |
| 2026-07-29 | €17,90 | -%0,11 | €17,94 | €18,22 | €17,78 | 62,93K |
| 2026-07-28 | €17,92 | +%0,22 | €17,80 | €18,08 | €17,72 | 72,39K |
| 2026-07-27 | €17,88 | -%1,76 | €18,36 | €18,52 | €17,88 | 84,64K |
| 2026-07-24 | €18,20 | +%0,22 | €18,00 | €18,38 | €17,86 | 86,55K |
| 2026-07-23 | €18,16 | -%2,05 | €18,30 | €18,50 | €17,74 | 154,94K |
| 2026-07-22 | €18,54 | +%1,20 | €18,32 | €18,70 | €18,28 | 83,17K |
| 2026-07-21 | €18,32 | +%0,55 | €18,38 | €18,40 | €17,90 | 91,99K |
| 2026-07-20 | €18,22 | -%0,33 | €18,26 | €18,58 | €18,12 | 89,76K |
| 2026-07-17 | €18,28 | +%0,33 | €18,00 | €18,32 | €17,78 | 125,49K |
| 2026-07-16 | €18,22 | +%1,67 | €18,04 | €18,64 | €18,04 | 139,14K |
| 2026-07-15 | €17,92 | +%2,63 | €17,46 | €17,96 | €17,30 | 163,47K |
| 2026-07-14 | €17,46 | +%0,23 | €17,06 | €17,56 | €17,06 | 146,67K |
| 2026-07-13 | €17,42 | +%1,99 | €16,82 | €17,42 | €16,76 | 157,78K |
| 2026-07-10 | €17,08 | -%2,40 | €17,16 | €17,28 | €16,80 | 200,39K |
| 2026-07-09 | €17,50 | +%0,81 | €17,92 | €17,92 | €17,32 | 61,21K |
| 2026-07-08 | €17,36 | -%3,45 | €17,80 | €17,80 | €17,22 | 158,01K |
| 2026-07-07 | €17,98 | -%2,49 | €18,60 | €18,62 | €17,96 | 51,82K |
| 2026-07-06 | €18,44 | %0,00 | €18,70 | €18,70 | €18,38 | 54,14K |
| 2026-07-03 | €18,44 | +%1,43 | €18,16 | €18,58 | €18,16 | 63,82K |
| 2026-07-02 | €18,18 | +%1,68 | €17,88 | €18,34 | €17,74 | 128,15K |
| 2026-07-01 | €17,88 | +%0,90 | €17,90 | €18,12 | €17,62 | 103,56K |
| 2026-06-30 | €17,72 | +%1,72 | €17,70 | €17,96 | €17,42 | 95,60K |
| 2026-06-29 | €17,42 | -%2,13 | €18,00 | €18,00 | €17,38 | 85,60K |
| 2026-06-26 | €17,80 | -%2,20 | €18,06 | €18,24 | €17,66 | 104,71K |
| 2026-06-25 | €18,20 | -%0,44 | €18,32 | €18,44 | €17,96 | 84,82K |
| 2026-06-24 | €18,28 | -%2,04 | €18,64 | €18,66 | €18,02 | 144,59K |
| 2026-06-23 | €18,66 | -%4,11 | €19,22 | €19,22 | €18,66 | 154,68K |
| 2026-06-22 | €19,46 | -%0,82 | €19,50 | €19,52 | €18,94 | 92,70K |
| 2026-06-19 | €19,62 | -%0,20 | €19,56 | €19,80 | €19,40 | 99,87K |
| 2026-06-18 | €19,66 | +%0,72 | €19,70 | €19,70 | €19,08 | 232,80K |
| 2026-06-17 | €19,52 | +%0,10 | €19,68 | €19,68 | €19,30 | 38,45K |
| 2026-06-16 | €19,50 | -%1,22 | €19,96 | €19,96 | €19,28 | 57,56K |
| 2026-06-15 | €19,74 | +%1,96 | €20,40 | €20,45 | €19,70 | 57,53K |
| 2026-06-12 | €19,36 | +%2,33 | €19,10 | €19,64 | €19,06 | 56,30K |
| 2026-06-11 | €18,92 | -%0,32 | €19,10 | €19,12 | €18,64 | 78,71K |
| 2026-06-10 | €18,98 | -%2,37 | €19,42 | €19,62 | €18,80 | 85,85K |
| 2026-06-09 | €19,44 | -%1,42 | €19,70 | €20,10 | €19,44 | 89,53K |
| 2026-06-08 | €19,72 | -%2,86 | €19,80 | €20,10 | €19,52 | 151,97K |
| 2026-06-05 | €20,30 | -%1,93 | €20,45 | €20,70 | €20,10 | 69,47K |
| 2026-06-04 | €20,70 | +%0,24 | €20,55 | €20,85 | €20,50 | 78,09K |
| 2026-06-03 | €20,65 | -%2,82 | €21,10 | €21,10 | €20,30 | 113,16K |
| 2026-06-02 | €21,25 | +%2,91 | €20,60 | €21,25 | €20,60 | 68,42K |
| 2026-06-01 | €20,65 | -%0,96 | €21,10 | €21,20 | €20,25 | 146,92K |
| 2026-05-29 | €20,85 | -%1,18 | €21,25 | €21,25 | €20,85 | 154,36K |