Durr AG DUE
XETR · Germany · Producer Manufacturing
€16.52-0.44 (-2.59%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €16.52 | -2.59% | €16.84 | €16.96 | €16.50 | 91.67K |
| 2026-09-30 | €16.96 | -1.28% | €17.26 | €17.32 | €16.84 | 89.33K |
| 2026-09-29 | €17.18 | +1.30% | €17.44 | €17.58 | €17.18 | 186.63K |
| 2026-09-28 | €16.96 | +1.31% | €16.96 | €17.12 | €16.86 | 144.74K |
| 2026-09-25 | €16.74 | +0.24% | €16.64 | €16.76 | €16.46 | 128.92K |
| 2026-09-24 | €16.70 | +1.46% | €16.36 | €17.02 | €16.24 | 188.99K |
| 2026-09-23 | €16.46 | -1.08% | €16.66 | €16.80 | €16.34 | 124.56K |
| 2026-09-22 | €16.64 | +0.97% | €16.54 | €16.82 | €16.40 | 257.08K |
| 2026-09-21 | €16.48 | -0.24% | €16.78 | €16.86 | €16.48 | 98.10K |
| 2026-09-18 | €16.52 | -1.67% | €16.92 | €17.06 | €16.52 | 278.16K |
| 2026-09-17 | €16.80 | 0.00% | €16.90 | €17.12 | €16.80 | 80.69K |
| 2026-09-16 | €16.80 | -1.18% | €17.18 | €17.22 | €16.80 | 94.22K |
| 2026-09-15 | €17.00 | +0.12% | €16.94 | €17.16 | €16.70 | 119.01K |
| 2026-09-14 | €16.98 | -1.62% | €17.00 | €17.06 | €16.80 | 109.53K |
| 2026-09-11 | €17.26 | +0.23% | €17.02 | €17.30 | €17.02 | 53.91K |
| 2026-09-10 | €17.22 | -0.35% | €17.40 | €17.42 | €17.08 | 84.52K |
| 2026-09-09 | €17.28 | -3.25% | €17.70 | €17.74 | €17.20 | 107.89K |
| 2026-09-08 | €17.86 | +0.11% | €17.72 | €18.00 | €17.68 | 56.40K |
| 2026-09-07 | €17.84 | -1.22% | €17.94 | €18.06 | €17.76 | 59.36K |
| 2026-09-04 | €18.06 | +1.69% | €17.72 | €18.26 | €17.72 | 66.73K |
| 2026-09-03 | €17.76 | -0.22% | €17.90 | €17.90 | €17.54 | 62.55K |
| 2026-09-02 | €17.80 | -2.09% | €17.50 | €17.98 | €17.32 | 111.57K |
| 2026-09-01 | €18.18 | -1.62% | €18.40 | €18.44 | €17.88 | 181.52K |
| 2026-08-31 | €18.48 | +2.78% | €17.82 | €18.66 | €17.82 | 276.18K |
| 2026-08-28 | €17.98 | +1.12% | €17.94 | €18.10 | €17.90 | 157.80K |
| 2026-08-27 | €17.78 | +0.34% | €17.84 | €17.90 | €17.62 | 82.06K |
| 2026-08-26 | €17.72 | +1.84% | €17.64 | €17.88 | €17.42 | 88.90K |
| 2026-08-25 | €17.40 | +1.16% | €17.10 | €17.74 | €17.10 | 98.21K |
| 2026-08-24 | €17.20 | -0.69% | €17.30 | €17.44 | €17.16 | 48.37K |
| 2026-08-21 | €17.32 | +1.64% | €17.18 | €17.42 | €17.06 | 55.46K |
| 2026-08-20 | €17.04 | -1.39% | €17.20 | €17.26 | €16.94 | 110.88K |
| 2026-08-19 | €17.28 | +0.12% | €17.22 | €17.36 | €17.16 | 40.18K |
| 2026-08-18 | €17.26 | -2.15% | €17.52 | €17.62 | €17.24 | 74.22K |
| 2026-08-17 | €17.64 | -0.56% | €18.00 | €18.00 | €17.56 | 48.28K |
| 2026-08-14 | €17.74 | -0.34% | €17.78 | €17.80 | €17.68 | 69.19K |
| 2026-08-13 | €17.80 | -0.34% | €18.02 | €18.02 | €17.78 | 47.06K |
| 2026-08-12 | €17.86 | -1.22% | €18.20 | €18.26 | €17.78 | 68.57K |
| 2026-08-11 | €18.08 | +2.26% | €17.72 | €18.12 | €17.66 | 75.63K |
| 2026-08-10 | €17.68 | -2.43% | €18.18 | €18.18 | €17.62 | 83.46K |
| 2026-08-07 | €18.12 | +1.12% | €18.00 | €18.24 | €17.80 | 74.10K |
| 2026-08-06 | €17.92 | -3.76% | €17.90 | €18.40 | €17.64 | 127.90K |
| 2026-08-05 | €18.62 | +0.65% | €18.56 | €18.66 | €18.46 | 97.56K |
| 2026-08-04 | €18.50 | +0.11% | €18.74 | €18.76 | €18.36 | 113.04K |
| 2026-08-03 | €18.48 | +3.59% | €18.28 | €18.66 | €18.22 | 123.45K |
| 2026-07-31 | €17.84 | -1.00% | €18.12 | €18.18 | €17.70 | 130.94K |
| 2026-07-30 | €18.02 | +0.67% | €17.72 | €18.10 | €17.72 | 87.25K |
| 2026-07-29 | €17.90 | -0.11% | €17.94 | €18.22 | €17.78 | 62.93K |
| 2026-07-28 | €17.92 | +0.22% | €17.80 | €18.08 | €17.72 | 72.39K |
| 2026-07-27 | €17.88 | -1.76% | €18.36 | €18.52 | €17.88 | 84.64K |
| 2026-07-24 | €18.20 | +0.22% | €18.00 | €18.38 | €17.86 | 86.55K |
| 2026-07-23 | €18.16 | -2.05% | €18.30 | €18.50 | €17.74 | 154.94K |
| 2026-07-22 | €18.54 | +1.20% | €18.32 | €18.70 | €18.28 | 83.17K |
| 2026-07-21 | €18.32 | +0.55% | €18.38 | €18.40 | €17.90 | 91.99K |
| 2026-07-20 | €18.22 | -0.33% | €18.26 | €18.58 | €18.12 | 89.76K |
| 2026-07-17 | €18.28 | +0.33% | €18.00 | €18.32 | €17.78 | 125.49K |
| 2026-07-16 | €18.22 | +1.67% | €18.04 | €18.64 | €18.04 | 139.14K |
| 2026-07-15 | €17.92 | +2.63% | €17.46 | €17.96 | €17.30 | 163.47K |
| 2026-07-14 | €17.46 | +0.23% | €17.06 | €17.56 | €17.06 | 146.67K |
| 2026-07-13 | €17.42 | +1.99% | €16.82 | €17.42 | €16.76 | 157.78K |
| 2026-07-10 | €17.08 | -2.40% | €17.16 | €17.28 | €16.80 | 200.39K |
| 2026-07-09 | €17.50 | +0.81% | €17.92 | €17.92 | €17.32 | 61.21K |
| 2026-07-08 | €17.36 | -3.45% | €17.80 | €17.80 | €17.22 | 158.01K |
| 2026-07-07 | €17.98 | -2.49% | €18.60 | €18.62 | €17.96 | 51.82K |
| 2026-07-06 | €18.44 | 0.00% | €18.70 | €18.70 | €18.38 | 54.14K |
| 2026-07-03 | €18.44 | +1.43% | €18.16 | €18.58 | €18.16 | 63.82K |
| 2026-07-02 | €18.18 | +1.68% | €17.88 | €18.34 | €17.74 | 128.15K |
| 2026-07-01 | €17.88 | +0.90% | €17.90 | €18.12 | €17.62 | 103.56K |
| 2026-06-30 | €17.72 | +1.72% | €17.70 | €17.96 | €17.42 | 95.60K |
| 2026-06-29 | €17.42 | -2.13% | €18.00 | €18.00 | €17.38 | 85.60K |
| 2026-06-26 | €17.80 | -2.20% | €18.06 | €18.24 | €17.66 | 104.71K |
| 2026-06-25 | €18.20 | -0.44% | €18.32 | €18.44 | €17.96 | 84.82K |
| 2026-06-24 | €18.28 | -2.04% | €18.64 | €18.66 | €18.02 | 144.59K |
| 2026-06-23 | €18.66 | -4.11% | €19.22 | €19.22 | €18.66 | 154.68K |
| 2026-06-22 | €19.46 | -0.82% | €19.50 | €19.52 | €18.94 | 92.70K |
| 2026-06-19 | €19.62 | -0.20% | €19.56 | €19.80 | €19.40 | 99.87K |
| 2026-06-18 | €19.66 | +0.72% | €19.70 | €19.70 | €19.08 | 232.80K |
| 2026-06-17 | €19.52 | +0.10% | €19.68 | €19.68 | €19.30 | 38.45K |
| 2026-06-16 | €19.50 | -1.22% | €19.96 | €19.96 | €19.28 | 57.56K |
| 2026-06-15 | €19.74 | +1.96% | €20.40 | €20.45 | €19.70 | 57.53K |
| 2026-06-12 | €19.36 | +2.33% | €19.10 | €19.64 | €19.06 | 56.30K |
| 2026-06-11 | €18.92 | -0.32% | €19.10 | €19.12 | €18.64 | 78.71K |
| 2026-06-10 | €18.98 | -2.37% | €19.42 | €19.62 | €18.80 | 85.85K |
| 2026-06-09 | €19.44 | -1.42% | €19.70 | €20.10 | €19.44 | 89.53K |
| 2026-06-08 | €19.72 | -2.86% | €19.80 | €20.10 | €19.52 | 151.97K |
| 2026-06-05 | €20.30 | -1.93% | €20.45 | €20.70 | €20.10 | 69.47K |
| 2026-06-04 | €20.70 | +0.24% | €20.55 | €20.85 | €20.50 | 78.09K |
| 2026-06-03 | €20.65 | -2.82% | €21.10 | €21.10 | €20.30 | 113.16K |
| 2026-06-02 | €21.25 | +2.91% | €20.60 | €21.25 | €20.60 | 68.42K |
| 2026-06-01 | €20.65 | -0.96% | €21.10 | €21.20 | €20.25 | 146.92K |
| 2026-05-29 | €20.85 | -1.18% | €21.25 | €21.25 | €20.85 | 154.36K |