Durr AG DUE
XETR · Deutschland · Produzierendes Gewerbe
€16,52-0,44 (-2,59 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €16,52 | -2,59 % | €16,84 | €16,96 | €16,50 | 91,67K |
| 2026-09-30 | €16,96 | -1,28 % | €17,26 | €17,32 | €16,84 | 89,33K |
| 2026-09-29 | €17,18 | +1,30 % | €17,44 | €17,58 | €17,18 | 186,63K |
| 2026-09-28 | €16,96 | +1,31 % | €16,96 | €17,12 | €16,86 | 144,74K |
| 2026-09-25 | €16,74 | +0,24 % | €16,64 | €16,76 | €16,46 | 128,92K |
| 2026-09-24 | €16,70 | +1,46 % | €16,36 | €17,02 | €16,24 | 188,99K |
| 2026-09-23 | €16,46 | -1,08 % | €16,66 | €16,80 | €16,34 | 124,56K |
| 2026-09-22 | €16,64 | +0,97 % | €16,54 | €16,82 | €16,40 | 257,08K |
| 2026-09-21 | €16,48 | -0,24 % | €16,78 | €16,86 | €16,48 | 98,10K |
| 2026-09-18 | €16,52 | -1,67 % | €16,92 | €17,06 | €16,52 | 278,16K |
| 2026-09-17 | €16,80 | 0,00 % | €16,90 | €17,12 | €16,80 | 80,69K |
| 2026-09-16 | €16,80 | -1,18 % | €17,18 | €17,22 | €16,80 | 94,22K |
| 2026-09-15 | €17,00 | +0,12 % | €16,94 | €17,16 | €16,70 | 119,01K |
| 2026-09-14 | €16,98 | -1,62 % | €17,00 | €17,06 | €16,80 | 109,53K |
| 2026-09-11 | €17,26 | +0,23 % | €17,02 | €17,30 | €17,02 | 53,91K |
| 2026-09-10 | €17,22 | -0,35 % | €17,40 | €17,42 | €17,08 | 84,52K |
| 2026-09-09 | €17,28 | -3,25 % | €17,70 | €17,74 | €17,20 | 107,89K |
| 2026-09-08 | €17,86 | +0,11 % | €17,72 | €18,00 | €17,68 | 56,40K |
| 2026-09-07 | €17,84 | -1,22 % | €17,94 | €18,06 | €17,76 | 59,36K |
| 2026-09-04 | €18,06 | +1,69 % | €17,72 | €18,26 | €17,72 | 66,73K |
| 2026-09-03 | €17,76 | -0,22 % | €17,90 | €17,90 | €17,54 | 62,55K |
| 2026-09-02 | €17,80 | -2,09 % | €17,50 | €17,98 | €17,32 | 111,57K |
| 2026-09-01 | €18,18 | -1,62 % | €18,40 | €18,44 | €17,88 | 181,52K |
| 2026-08-31 | €18,48 | +2,78 % | €17,82 | €18,66 | €17,82 | 276,18K |
| 2026-08-28 | €17,98 | +1,12 % | €17,94 | €18,10 | €17,90 | 157,80K |
| 2026-08-27 | €17,78 | +0,34 % | €17,84 | €17,90 | €17,62 | 82,06K |
| 2026-08-26 | €17,72 | +1,84 % | €17,64 | €17,88 | €17,42 | 88,90K |
| 2026-08-25 | €17,40 | +1,16 % | €17,10 | €17,74 | €17,10 | 98,21K |
| 2026-08-24 | €17,20 | -0,69 % | €17,30 | €17,44 | €17,16 | 48,37K |
| 2026-08-21 | €17,32 | +1,64 % | €17,18 | €17,42 | €17,06 | 55,46K |
| 2026-08-20 | €17,04 | -1,39 % | €17,20 | €17,26 | €16,94 | 110,88K |
| 2026-08-19 | €17,28 | +0,12 % | €17,22 | €17,36 | €17,16 | 40,18K |
| 2026-08-18 | €17,26 | -2,15 % | €17,52 | €17,62 | €17,24 | 74,22K |
| 2026-08-17 | €17,64 | -0,56 % | €18,00 | €18,00 | €17,56 | 48,28K |
| 2026-08-14 | €17,74 | -0,34 % | €17,78 | €17,80 | €17,68 | 69,19K |
| 2026-08-13 | €17,80 | -0,34 % | €18,02 | €18,02 | €17,78 | 47,06K |
| 2026-08-12 | €17,86 | -1,22 % | €18,20 | €18,26 | €17,78 | 68,57K |
| 2026-08-11 | €18,08 | +2,26 % | €17,72 | €18,12 | €17,66 | 75,63K |
| 2026-08-10 | €17,68 | -2,43 % | €18,18 | €18,18 | €17,62 | 83,46K |
| 2026-08-07 | €18,12 | +1,12 % | €18,00 | €18,24 | €17,80 | 74,10K |
| 2026-08-06 | €17,92 | -3,76 % | €17,90 | €18,40 | €17,64 | 127,90K |
| 2026-08-05 | €18,62 | +0,65 % | €18,56 | €18,66 | €18,46 | 97,56K |
| 2026-08-04 | €18,50 | +0,11 % | €18,74 | €18,76 | €18,36 | 113,04K |
| 2026-08-03 | €18,48 | +3,59 % | €18,28 | €18,66 | €18,22 | 123,45K |
| 2026-07-31 | €17,84 | -1,00 % | €18,12 | €18,18 | €17,70 | 130,94K |
| 2026-07-30 | €18,02 | +0,67 % | €17,72 | €18,10 | €17,72 | 87,25K |
| 2026-07-29 | €17,90 | -0,11 % | €17,94 | €18,22 | €17,78 | 62,93K |
| 2026-07-28 | €17,92 | +0,22 % | €17,80 | €18,08 | €17,72 | 72,39K |
| 2026-07-27 | €17,88 | -1,76 % | €18,36 | €18,52 | €17,88 | 84,64K |
| 2026-07-24 | €18,20 | +0,22 % | €18,00 | €18,38 | €17,86 | 86,55K |
| 2026-07-23 | €18,16 | -2,05 % | €18,30 | €18,50 | €17,74 | 154,94K |
| 2026-07-22 | €18,54 | +1,20 % | €18,32 | €18,70 | €18,28 | 83,17K |
| 2026-07-21 | €18,32 | +0,55 % | €18,38 | €18,40 | €17,90 | 91,99K |
| 2026-07-20 | €18,22 | -0,33 % | €18,26 | €18,58 | €18,12 | 89,76K |
| 2026-07-17 | €18,28 | +0,33 % | €18,00 | €18,32 | €17,78 | 125,49K |
| 2026-07-16 | €18,22 | +1,67 % | €18,04 | €18,64 | €18,04 | 139,14K |
| 2026-07-15 | €17,92 | +2,63 % | €17,46 | €17,96 | €17,30 | 163,47K |
| 2026-07-14 | €17,46 | +0,23 % | €17,06 | €17,56 | €17,06 | 146,67K |
| 2026-07-13 | €17,42 | +1,99 % | €16,82 | €17,42 | €16,76 | 157,78K |
| 2026-07-10 | €17,08 | -2,40 % | €17,16 | €17,28 | €16,80 | 200,39K |
| 2026-07-09 | €17,50 | +0,81 % | €17,92 | €17,92 | €17,32 | 61,21K |
| 2026-07-08 | €17,36 | -3,45 % | €17,80 | €17,80 | €17,22 | 158,01K |
| 2026-07-07 | €17,98 | -2,49 % | €18,60 | €18,62 | €17,96 | 51,82K |
| 2026-07-06 | €18,44 | 0,00 % | €18,70 | €18,70 | €18,38 | 54,14K |
| 2026-07-03 | €18,44 | +1,43 % | €18,16 | €18,58 | €18,16 | 63,82K |
| 2026-07-02 | €18,18 | +1,68 % | €17,88 | €18,34 | €17,74 | 128,15K |
| 2026-07-01 | €17,88 | +0,90 % | €17,90 | €18,12 | €17,62 | 103,56K |
| 2026-06-30 | €17,72 | +1,72 % | €17,70 | €17,96 | €17,42 | 95,60K |
| 2026-06-29 | €17,42 | -2,13 % | €18,00 | €18,00 | €17,38 | 85,60K |
| 2026-06-26 | €17,80 | -2,20 % | €18,06 | €18,24 | €17,66 | 104,71K |
| 2026-06-25 | €18,20 | -0,44 % | €18,32 | €18,44 | €17,96 | 84,82K |
| 2026-06-24 | €18,28 | -2,04 % | €18,64 | €18,66 | €18,02 | 144,59K |
| 2026-06-23 | €18,66 | -4,11 % | €19,22 | €19,22 | €18,66 | 154,68K |
| 2026-06-22 | €19,46 | -0,82 % | €19,50 | €19,52 | €18,94 | 92,70K |
| 2026-06-19 | €19,62 | -0,20 % | €19,56 | €19,80 | €19,40 | 99,87K |
| 2026-06-18 | €19,66 | +0,72 % | €19,70 | €19,70 | €19,08 | 232,80K |
| 2026-06-17 | €19,52 | +0,10 % | €19,68 | €19,68 | €19,30 | 38,45K |
| 2026-06-16 | €19,50 | -1,22 % | €19,96 | €19,96 | €19,28 | 57,56K |
| 2026-06-15 | €19,74 | +1,96 % | €20,40 | €20,45 | €19,70 | 57,53K |
| 2026-06-12 | €19,36 | +2,33 % | €19,10 | €19,64 | €19,06 | 56,30K |
| 2026-06-11 | €18,92 | -0,32 % | €19,10 | €19,12 | €18,64 | 78,71K |
| 2026-06-10 | €18,98 | -2,37 % | €19,42 | €19,62 | €18,80 | 85,85K |
| 2026-06-09 | €19,44 | -1,42 % | €19,70 | €20,10 | €19,44 | 89,53K |
| 2026-06-08 | €19,72 | -2,86 % | €19,80 | €20,10 | €19,52 | 151,97K |
| 2026-06-05 | €20,30 | -1,93 % | €20,45 | €20,70 | €20,10 | 69,47K |
| 2026-06-04 | €20,70 | +0,24 % | €20,55 | €20,85 | €20,50 | 78,09K |
| 2026-06-03 | €20,65 | -2,82 % | €21,10 | €21,10 | €20,30 | 113,16K |
| 2026-06-02 | €21,25 | +2,91 % | €20,60 | €21,25 | €20,60 | 68,42K |
| 2026-06-01 | €20,65 | -0,96 % | €21,10 | €21,20 | €20,25 | 146,92K |
| 2026-05-29 | €20,85 | -1,18 % | €21,25 | €21,25 | €20,85 | 154,36K |