Duell Oyj DUELL
OMXHEX · Finlandiya · Dağıtım Hizmetleri
€2,250,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2,25 | %0,00 | €2,25 | €2,25 | €2,15 | 2,94K |
| 2026-09-30 | €2,25 | +%3,21 | €2,14 | €2,25 | €2,14 | 1,26K |
| 2026-09-29 | €2,18 | +%2,83 | €2,10 | €2,18 | €2,07 | 6,09K |
| 2026-09-28 | €2,12 | %0,00 | €2,09 | €2,12 | €2,09 | 2,25K |
| 2026-09-25 | €2,12 | -%2,75 | €2,16 | €2,16 | €2,09 | 5,74K |
| 2026-09-24 | €2,18 | -%3,11 | €2,19 | €2,20 | €2,06 | 24,13K |
| 2026-09-23 | €2,25 | -%1,75 | €2,28 | €2,32 | €2,13 | 8,29K |
| 2026-09-22 | €2,29 | -%0,43 | €2,30 | €2,30 | €2,14 | 11,98K |
| 2026-09-21 | €2,30 | -%2,54 | €2,36 | €2,36 | €2,30 | 2,39K |
| 2026-09-18 | €2,36 | -%1,67 | €2,37 | €2,42 | €2,31 | 4,22K |
| 2026-09-17 | €2,40 | %0,00 | €2,38 | €2,42 | €2,31 | 8,97K |
| 2026-09-16 | €2,40 | +%0,84 | €2,37 | €2,45 | €2,32 | 11,40K |
| 2026-09-15 | €2,38 | -%0,42 | €2,40 | €2,41 | €2,26 | 1,53K |
| 2026-09-14 | €2,39 | +%1,70 | €2,41 | €2,41 | €2,23 | 10,66K |
| 2026-09-11 | €2,35 | +%3,07 | €2,41 | €2,41 | €2,28 | 9,00K |
| 2026-09-10 | €2,28 | +%0,44 | €2,33 | €2,38 | €2,21 | 11,12K |
| 2026-09-09 | €2,27 | -%0,44 | €2,25 | €2,33 | €2,18 | 5,04K |
| 2026-09-08 | €2,28 | -%1,30 | €2,30 | €2,31 | €2,28 | 678 |
| 2026-09-07 | €2,31 | +%3,12 | €2,24 | €2,34 | €2,24 | 4,97K |
| 2026-09-04 | €2,24 | +%6,67 | €2,07 | €2,28 | €2,07 | 7,54K |
| 2026-09-03 | €2,10 | +%2,94 | €2,11 | €2,11 | €2,02 | 9,85K |
| 2026-09-02 | €2,04 | -%1,45 | €2,07 | €2,07 | €2,01 | 5,77K |
| 2026-09-01 | €2,07 | -%2,36 | €2,12 | €2,12 | €2,05 | 14,66K |
| 2026-08-31 | €2,12 | +%0,95 | €2,09 | €2,12 | €2,04 | 11,23K |
| 2026-08-28 | €2,10 | -%0,47 | €2,07 | €2,15 | €2,07 | 18,03K |
| 2026-08-27 | €2,11 | -%0,47 | €2,12 | €2,12 | €2,05 | 3,54K |
| 2026-08-26 | €2,12 | -%0,93 | €2,07 | €2,12 | €2,03 | 3,97K |
| 2026-08-25 | €2,14 | +%0,94 | €2,14 | €2,14 | €2,08 | 3,53K |
| 2026-08-24 | €2,12 | -%0,93 | €2,13 | €2,13 | €2,06 | 4,89K |
| 2026-08-21 | €2,14 | +%1,90 | €2,13 | €2,14 | €2,06 | 5,30K |
| 2026-08-20 | €2,10 | -%1,41 | €2,05 | €2,10 | €2,02 | 5,15K |
| 2026-08-19 | €2,13 | %0,00 | €2,07 | €2,13 | €2,07 | 2,40K |
| 2026-08-18 | €2,13 | -%1,39 | €2,14 | €2,14 | €2,05 | 6,22K |
| 2026-08-17 | €2,16 | +%0,93 | €2,14 | €2,16 | €2,14 | 3,01K |
| 2026-08-14 | €2,14 | +%1,42 | €2,10 | €2,16 | €2,10 | 2,21K |
| 2026-08-13 | €2,11 | +%0,48 | €2,10 | €2,11 | €2,06 | 672 |
| 2026-08-12 | €2,10 | -%2,33 | €2,06 | €2,11 | €2,06 | 556 |
| 2026-08-11 | €2,15 | +%0,47 | €2,06 | €2,15 | €2,06 | 1,05K |
| 2026-08-10 | €2,14 | +%0,47 | €2,11 | €2,16 | €2,06 | 563 |
| 2026-08-07 | €2,13 | +%0,47 | €2,08 | €2,13 | €2,07 | 3,65K |
| 2026-08-06 | €2,12 | +%2,91 | €2,05 | €2,12 | €2,05 | 1,86K |
| 2026-08-05 | €2,06 | -%1,44 | €2,04 | €2,09 | €2,03 | 7,48K |
| 2026-08-04 | €2,09 | -%3,24 | €2,15 | €2,15 | €2,05 | 8,03K |
| 2026-08-03 | €2,16 | -%1,37 | €2,20 | €2,20 | €2,04 | 17,26K |
| 2026-07-31 | €2,19 | %0,00 | €2,11 | €2,20 | €2,11 | 3,66K |
| 2026-07-30 | €2,19 | -%0,90 | €2,11 | €2,19 | €2,11 | 205 |
| 2026-07-29 | €2,21 | %0,00 | €2,21 | €2,21 | €2,21 | 0 |
| 2026-07-28 | €2,21 | +%1,38 | €2,10 | €2,24 | €2,10 | 462 |
| 2026-07-27 | €2,18 | +%4,81 | €2,09 | €2,21 | €2,00 | 4,04K |
| 2026-07-24 | €2,08 | +%0,48 | €2,10 | €2,17 | €2,08 | 1,87K |
| 2026-07-23 | €2,07 | -%2,36 | €2,08 | €2,09 | €2,04 | 8,40K |
| 2026-07-22 | €2,12 | -%1,85 | €2,11 | €2,18 | €2,07 | 7,37K |
| 2026-07-21 | €2,16 | %0,00 | €2,16 | €2,19 | €2,16 | 213 |
| 2026-07-20 | €2,16 | -%0,92 | €2,17 | €2,17 | €2,09 | 177 |
| 2026-07-17 | €2,18 | +%3,81 | €2,01 | €2,24 | €2,01 | 3,05K |
| 2026-07-16 | €2,10 | -%0,94 | €2,08 | €2,24 | €2,00 | 3,75K |
| 2026-07-15 | €2,12 | -%1,85 | €2,18 | €2,18 | €2,05 | 6,73K |
| 2026-07-14 | €2,16 | -%1,82 | €2,09 | €2,18 | €2,06 | 2,89K |
| 2026-07-13 | €2,20 | +%2,80 | €2,22 | €2,22 | €2,10 | 5,65K |
| 2026-07-10 | €2,14 | %0,00 | €2,29 | €2,29 | €2,14 | 453 |
| 2026-07-09 | €2,14 | -%1,38 | €2,12 | €2,15 | €2,10 | 12,74K |
| 2026-07-08 | €2,17 | -%3,12 | €2,24 | €2,29 | €2,11 | 3,68K |
| 2026-07-07 | €2,24 | +%0,90 | €2,29 | €2,29 | €2,11 | 719 |
| 2026-07-06 | €2,22 | -%1,77 | €2,30 | €2,30 | €2,17 | 9,82K |
| 2026-07-03 | €2,26 | +%2,73 | €2,20 | €2,28 | €2,13 | 12,07K |
| 2026-07-02 | €2,20 | +%15,79 | €2,04 | €2,28 | €2,04 | 29,06K |
| 2026-07-01 | €1,90 | +%1,88 | €1,88 | €1,96 | €1,88 | 8,50K |
| 2026-06-30 | €1,87 | -%0,27 | €1,88 | €1,92 | €1,80 | 11,14K |
| 2026-06-29 | €1,87 | -%2,35 | €1,92 | €1,92 | €1,82 | 6,87K |
| 2026-06-26 | €1,91 | -%0,78 | €1,87 | €1,91 | €1,87 | 200 |
| 2026-06-25 | €1,93 | +%2,66 | €1,91 | €1,95 | €1,86 | 3,62K |
| 2026-06-24 | €1,88 | -%1,05 | €1,90 | €1,91 | €1,86 | 13,85K |
| 2026-06-23 | €1,90 | -%4,28 | €1,99 | €1,99 | €1,86 | 2,76K |
| 2026-06-22 | €1,99 | +%4,20 | €1,90 | €1,99 | €1,85 | 2,89K |
| 2026-06-18 | €1,90 | -%1,80 | €1,96 | €2,00 | €1,90 | 1,18K |
| 2026-06-17 | €1,94 | -%0,51 | €1,88 | €1,94 | €1,88 | 13,99K |
| 2026-06-16 | €1,95 | -%2,50 | €2,01 | €2,01 | €1,87 | 15,34K |
| 2026-06-15 | €2,00 | +%5,26 | €1,90 | €2,02 | €1,90 | 5,30K |
| 2026-06-12 | €1,90 | -%4,52 | €2,00 | €2,00 | €1,88 | 3,75K |
| 2026-06-11 | €1,99 | +%1,79 | €1,98 | €2,01 | €1,98 | 1,19K |
| 2026-06-10 | €1,96 | -%3,69 | €2,03 | €2,08 | €1,96 | 1,31K |
| 2026-06-09 | €2,03 | +%0,50 | €2,02 | €2,09 | €1,95 | 3,57K |
| 2026-06-08 | €2,02 | +%4,66 | €1,76 | €2,09 | €1,76 | 9,78K |
| 2026-06-05 | €1,93 | +%3,76 | €1,92 | €2,07 | €1,92 | 23,54K |
| 2026-06-04 | €1,86 | -%1,06 | €1,90 | €1,93 | €1,71 | 16,15K |
| 2026-06-03 | €1,88 | +%1,90 | €1,89 | €1,89 | €1,85 | 13,37K |
| 2026-06-02 | €1,85 | +%4,83 | €1,78 | €1,93 | €1,77 | 15,98K |
| 2026-06-01 | €1,76 | +%4,76 | €1,69 | €1,78 | €1,69 | 24,77K |
| 2026-05-29 | €1,68 | +%5,66 | €1,60 | €1,73 | €1,60 | 12,54K |
| 2026-05-28 | €1,59 | -%1,85 | €1,60 | €1,64 | €1,59 | 7,68K |