Duell Oyj DUELL
OMXHEX · Finland · Distribution Services
€2.250.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2.25 | 0.00% | €2.25 | €2.25 | €2.15 | 2.94K |
| 2026-09-30 | €2.25 | +3.21% | €2.14 | €2.25 | €2.14 | 1.26K |
| 2026-09-29 | €2.18 | +2.83% | €2.10 | €2.18 | €2.07 | 6.09K |
| 2026-09-28 | €2.12 | 0.00% | €2.09 | €2.12 | €2.09 | 2.25K |
| 2026-09-25 | €2.12 | -2.75% | €2.16 | €2.16 | €2.09 | 5.74K |
| 2026-09-24 | €2.18 | -3.11% | €2.19 | €2.20 | €2.06 | 24.13K |
| 2026-09-23 | €2.25 | -1.75% | €2.28 | €2.32 | €2.13 | 8.29K |
| 2026-09-22 | €2.29 | -0.43% | €2.30 | €2.30 | €2.14 | 11.98K |
| 2026-09-21 | €2.30 | -2.54% | €2.36 | €2.36 | €2.30 | 2.39K |
| 2026-09-18 | €2.36 | -1.67% | €2.37 | €2.42 | €2.31 | 4.22K |
| 2026-09-17 | €2.40 | 0.00% | €2.38 | €2.42 | €2.31 | 8.97K |
| 2026-09-16 | €2.40 | +0.84% | €2.37 | €2.45 | €2.32 | 11.40K |
| 2026-09-15 | €2.38 | -0.42% | €2.40 | €2.41 | €2.26 | 1.53K |
| 2026-09-14 | €2.39 | +1.70% | €2.41 | €2.41 | €2.23 | 10.66K |
| 2026-09-11 | €2.35 | +3.07% | €2.41 | €2.41 | €2.28 | 9.00K |
| 2026-09-10 | €2.28 | +0.44% | €2.33 | €2.38 | €2.21 | 11.12K |
| 2026-09-09 | €2.27 | -0.44% | €2.25 | €2.33 | €2.18 | 5.04K |
| 2026-09-08 | €2.28 | -1.30% | €2.30 | €2.31 | €2.28 | 678 |
| 2026-09-07 | €2.31 | +3.12% | €2.24 | €2.34 | €2.24 | 4.97K |
| 2026-09-04 | €2.24 | +6.67% | €2.07 | €2.28 | €2.07 | 7.54K |
| 2026-09-03 | €2.10 | +2.94% | €2.11 | €2.11 | €2.02 | 9.85K |
| 2026-09-02 | €2.04 | -1.45% | €2.07 | €2.07 | €2.01 | 5.77K |
| 2026-09-01 | €2.07 | -2.36% | €2.12 | €2.12 | €2.05 | 14.66K |
| 2026-08-31 | €2.12 | +0.95% | €2.09 | €2.12 | €2.04 | 11.23K |
| 2026-08-28 | €2.10 | -0.47% | €2.07 | €2.15 | €2.07 | 18.03K |
| 2026-08-27 | €2.11 | -0.47% | €2.12 | €2.12 | €2.05 | 3.54K |
| 2026-08-26 | €2.12 | -0.93% | €2.07 | €2.12 | €2.03 | 3.97K |
| 2026-08-25 | €2.14 | +0.94% | €2.14 | €2.14 | €2.08 | 3.53K |
| 2026-08-24 | €2.12 | -0.93% | €2.13 | €2.13 | €2.06 | 4.89K |
| 2026-08-21 | €2.14 | +1.90% | €2.13 | €2.14 | €2.06 | 5.30K |
| 2026-08-20 | €2.10 | -1.41% | €2.05 | €2.10 | €2.02 | 5.15K |
| 2026-08-19 | €2.13 | 0.00% | €2.07 | €2.13 | €2.07 | 2.40K |
| 2026-08-18 | €2.13 | -1.39% | €2.14 | €2.14 | €2.05 | 6.22K |
| 2026-08-17 | €2.16 | +0.93% | €2.14 | €2.16 | €2.14 | 3.01K |
| 2026-08-14 | €2.14 | +1.42% | €2.10 | €2.16 | €2.10 | 2.21K |
| 2026-08-13 | €2.11 | +0.48% | €2.10 | €2.11 | €2.06 | 672 |
| 2026-08-12 | €2.10 | -2.33% | €2.06 | €2.11 | €2.06 | 556 |
| 2026-08-11 | €2.15 | +0.47% | €2.06 | €2.15 | €2.06 | 1.05K |
| 2026-08-10 | €2.14 | +0.47% | €2.11 | €2.16 | €2.06 | 563 |
| 2026-08-07 | €2.13 | +0.47% | €2.08 | €2.13 | €2.07 | 3.65K |
| 2026-08-06 | €2.12 | +2.91% | €2.05 | €2.12 | €2.05 | 1.86K |
| 2026-08-05 | €2.06 | -1.44% | €2.04 | €2.09 | €2.03 | 7.48K |
| 2026-08-04 | €2.09 | -3.24% | €2.15 | €2.15 | €2.05 | 8.03K |
| 2026-08-03 | €2.16 | -1.37% | €2.20 | €2.20 | €2.04 | 17.26K |
| 2026-07-31 | €2.19 | 0.00% | €2.11 | €2.20 | €2.11 | 3.66K |
| 2026-07-30 | €2.19 | -0.90% | €2.11 | €2.19 | €2.11 | 205 |
| 2026-07-29 | €2.21 | 0.00% | €2.21 | €2.21 | €2.21 | 0 |
| 2026-07-28 | €2.21 | +1.38% | €2.10 | €2.24 | €2.10 | 462 |
| 2026-07-27 | €2.18 | +4.81% | €2.09 | €2.21 | €2.00 | 4.04K |
| 2026-07-24 | €2.08 | +0.48% | €2.10 | €2.17 | €2.08 | 1.87K |
| 2026-07-23 | €2.07 | -2.36% | €2.08 | €2.09 | €2.04 | 8.40K |
| 2026-07-22 | €2.12 | -1.85% | €2.11 | €2.18 | €2.07 | 7.37K |
| 2026-07-21 | €2.16 | 0.00% | €2.16 | €2.19 | €2.16 | 213 |
| 2026-07-20 | €2.16 | -0.92% | €2.17 | €2.17 | €2.09 | 177 |
| 2026-07-17 | €2.18 | +3.81% | €2.01 | €2.24 | €2.01 | 3.05K |
| 2026-07-16 | €2.10 | -0.94% | €2.08 | €2.24 | €2.00 | 3.75K |
| 2026-07-15 | €2.12 | -1.85% | €2.18 | €2.18 | €2.05 | 6.73K |
| 2026-07-14 | €2.16 | -1.82% | €2.09 | €2.18 | €2.06 | 2.89K |
| 2026-07-13 | €2.20 | +2.80% | €2.22 | €2.22 | €2.10 | 5.65K |
| 2026-07-10 | €2.14 | 0.00% | €2.29 | €2.29 | €2.14 | 453 |
| 2026-07-09 | €2.14 | -1.38% | €2.12 | €2.15 | €2.10 | 12.74K |
| 2026-07-08 | €2.17 | -3.12% | €2.24 | €2.29 | €2.11 | 3.68K |
| 2026-07-07 | €2.24 | +0.90% | €2.29 | €2.29 | €2.11 | 719 |
| 2026-07-06 | €2.22 | -1.77% | €2.30 | €2.30 | €2.17 | 9.82K |
| 2026-07-03 | €2.26 | +2.73% | €2.20 | €2.28 | €2.13 | 12.07K |
| 2026-07-02 | €2.20 | +15.79% | €2.04 | €2.28 | €2.04 | 29.06K |
| 2026-07-01 | €1.90 | +1.88% | €1.88 | €1.96 | €1.88 | 8.50K |
| 2026-06-30 | €1.87 | -0.27% | €1.88 | €1.92 | €1.80 | 11.14K |
| 2026-06-29 | €1.87 | -2.35% | €1.92 | €1.92 | €1.82 | 6.87K |
| 2026-06-26 | €1.91 | -0.78% | €1.87 | €1.91 | €1.87 | 200 |
| 2026-06-25 | €1.93 | +2.66% | €1.91 | €1.95 | €1.86 | 3.62K |
| 2026-06-24 | €1.88 | -1.05% | €1.90 | €1.91 | €1.86 | 13.85K |
| 2026-06-23 | €1.90 | -4.28% | €1.99 | €1.99 | €1.86 | 2.76K |
| 2026-06-22 | €1.99 | +4.20% | €1.90 | €1.99 | €1.85 | 2.89K |
| 2026-06-18 | €1.90 | -1.80% | €1.96 | €2.00 | €1.90 | 1.18K |
| 2026-06-17 | €1.94 | -0.51% | €1.88 | €1.94 | €1.88 | 13.99K |
| 2026-06-16 | €1.95 | -2.50% | €2.01 | €2.01 | €1.87 | 15.34K |
| 2026-06-15 | €2.00 | +5.26% | €1.90 | €2.02 | €1.90 | 5.30K |
| 2026-06-12 | €1.90 | -4.52% | €2.00 | €2.00 | €1.88 | 3.75K |
| 2026-06-11 | €1.99 | +1.79% | €1.98 | €2.01 | €1.98 | 1.19K |
| 2026-06-10 | €1.96 | -3.69% | €2.03 | €2.08 | €1.96 | 1.31K |
| 2026-06-09 | €2.03 | +0.50% | €2.02 | €2.09 | €1.95 | 3.57K |
| 2026-06-08 | €2.02 | +4.66% | €1.76 | €2.09 | €1.76 | 9.78K |
| 2026-06-05 | €1.93 | +3.76% | €1.92 | €2.07 | €1.92 | 23.54K |
| 2026-06-04 | €1.86 | -1.06% | €1.90 | €1.93 | €1.71 | 16.15K |
| 2026-06-03 | €1.88 | +1.90% | €1.89 | €1.89 | €1.85 | 13.37K |
| 2026-06-02 | €1.85 | +4.83% | €1.78 | €1.93 | €1.77 | 15.98K |
| 2026-06-01 | €1.76 | +4.76% | €1.69 | €1.78 | €1.69 | 24.77K |
| 2026-05-29 | €1.68 | +5.66% | €1.60 | €1.73 | €1.60 | 12.54K |
| 2026-05-28 | €1.59 | -1.85% | €1.60 | €1.64 | €1.59 | 7.68K |