Duell Oyj DUELL
OMXHEX · Finnland · Vertriebsdienstleistungen
€2,250,00 (0,00 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2,19 | -2,67 % | €2,25 | €2,25 | €2,16 | 1,57K |
| 2026-09-30 | €2,25 | +3,21 % | €2,14 | €2,25 | €2,14 | 1,26K |
| 2026-09-29 | €2,18 | +2,83 % | €2,10 | €2,18 | €2,07 | 6,09K |
| 2026-09-28 | €2,12 | 0,00 % | €2,09 | €2,12 | €2,09 | 2,25K |
| 2026-09-25 | €2,12 | -2,75 % | €2,16 | €2,16 | €2,09 | 5,74K |
| 2026-09-24 | €2,18 | -3,11 % | €2,19 | €2,20 | €2,06 | 24,13K |
| 2026-09-23 | €2,25 | -1,75 % | €2,28 | €2,32 | €2,13 | 8,29K |
| 2026-09-22 | €2,29 | -0,43 % | €2,30 | €2,30 | €2,14 | 11,98K |
| 2026-09-21 | €2,30 | -2,54 % | €2,36 | €2,36 | €2,30 | 2,39K |
| 2026-09-18 | €2,36 | -1,67 % | €2,37 | €2,42 | €2,31 | 4,22K |
| 2026-09-17 | €2,40 | 0,00 % | €2,38 | €2,42 | €2,31 | 8,97K |
| 2026-09-16 | €2,40 | +0,84 % | €2,37 | €2,45 | €2,32 | 11,40K |
| 2026-09-15 | €2,38 | -0,42 % | €2,40 | €2,41 | €2,26 | 1,53K |
| 2026-09-14 | €2,39 | +1,70 % | €2,41 | €2,41 | €2,23 | 10,66K |
| 2026-09-11 | €2,35 | +3,07 % | €2,41 | €2,41 | €2,28 | 9,00K |
| 2026-09-10 | €2,28 | +0,44 % | €2,33 | €2,38 | €2,21 | 11,12K |
| 2026-09-09 | €2,27 | -0,44 % | €2,25 | €2,33 | €2,18 | 5,04K |
| 2026-09-08 | €2,28 | -1,30 % | €2,30 | €2,31 | €2,28 | 678 |
| 2026-09-07 | €2,31 | +3,12 % | €2,24 | €2,34 | €2,24 | 4,97K |
| 2026-09-04 | €2,24 | +6,67 % | €2,07 | €2,28 | €2,07 | 7,54K |
| 2026-09-03 | €2,10 | +2,94 % | €2,11 | €2,11 | €2,02 | 9,85K |
| 2026-09-02 | €2,04 | -1,45 % | €2,07 | €2,07 | €2,01 | 5,77K |
| 2026-09-01 | €2,07 | -2,36 % | €2,12 | €2,12 | €2,05 | 14,66K |
| 2026-08-31 | €2,12 | +0,95 % | €2,09 | €2,12 | €2,04 | 11,23K |
| 2026-08-28 | €2,10 | -0,47 % | €2,07 | €2,15 | €2,07 | 18,03K |
| 2026-08-27 | €2,11 | -0,47 % | €2,12 | €2,12 | €2,05 | 3,54K |
| 2026-08-26 | €2,12 | -0,93 % | €2,07 | €2,12 | €2,03 | 3,97K |
| 2026-08-25 | €2,14 | +0,94 % | €2,14 | €2,14 | €2,08 | 3,53K |
| 2026-08-24 | €2,12 | -0,93 % | €2,13 | €2,13 | €2,06 | 4,89K |
| 2026-08-21 | €2,14 | +1,90 % | €2,13 | €2,14 | €2,06 | 5,30K |
| 2026-08-20 | €2,10 | -1,41 % | €2,05 | €2,10 | €2,02 | 5,15K |
| 2026-08-19 | €2,13 | 0,00 % | €2,07 | €2,13 | €2,07 | 2,40K |
| 2026-08-18 | €2,13 | -1,39 % | €2,14 | €2,14 | €2,05 | 6,22K |
| 2026-08-17 | €2,16 | +0,93 % | €2,14 | €2,16 | €2,14 | 3,01K |
| 2026-08-14 | €2,14 | +1,42 % | €2,10 | €2,16 | €2,10 | 2,21K |
| 2026-08-13 | €2,11 | +0,48 % | €2,10 | €2,11 | €2,06 | 672 |
| 2026-08-12 | €2,10 | -2,33 % | €2,06 | €2,11 | €2,06 | 556 |
| 2026-08-11 | €2,15 | +0,47 % | €2,06 | €2,15 | €2,06 | 1,05K |
| 2026-08-10 | €2,14 | +0,47 % | €2,11 | €2,16 | €2,06 | 563 |
| 2026-08-07 | €2,13 | +0,47 % | €2,08 | €2,13 | €2,07 | 3,65K |
| 2026-08-06 | €2,12 | +2,91 % | €2,05 | €2,12 | €2,05 | 1,86K |
| 2026-08-05 | €2,06 | -1,44 % | €2,04 | €2,09 | €2,03 | 7,48K |
| 2026-08-04 | €2,09 | -3,24 % | €2,15 | €2,15 | €2,05 | 8,03K |
| 2026-08-03 | €2,16 | -1,37 % | €2,20 | €2,20 | €2,04 | 17,26K |
| 2026-07-31 | €2,19 | 0,00 % | €2,11 | €2,20 | €2,11 | 3,66K |
| 2026-07-30 | €2,19 | -0,90 % | €2,11 | €2,19 | €2,11 | 205 |
| 2026-07-29 | €2,21 | 0,00 % | €2,21 | €2,21 | €2,21 | 0 |
| 2026-07-28 | €2,21 | +1,38 % | €2,10 | €2,24 | €2,10 | 462 |
| 2026-07-27 | €2,18 | +4,81 % | €2,09 | €2,21 | €2,00 | 4,04K |
| 2026-07-24 | €2,08 | +0,48 % | €2,10 | €2,17 | €2,08 | 1,87K |
| 2026-07-23 | €2,07 | -2,36 % | €2,08 | €2,09 | €2,04 | 8,40K |
| 2026-07-22 | €2,12 | -1,85 % | €2,11 | €2,18 | €2,07 | 7,37K |
| 2026-07-21 | €2,16 | 0,00 % | €2,16 | €2,19 | €2,16 | 213 |
| 2026-07-20 | €2,16 | -0,92 % | €2,17 | €2,17 | €2,09 | 177 |
| 2026-07-17 | €2,18 | +3,81 % | €2,01 | €2,24 | €2,01 | 3,05K |
| 2026-07-16 | €2,10 | -0,94 % | €2,08 | €2,24 | €2,00 | 3,75K |
| 2026-07-15 | €2,12 | -1,85 % | €2,18 | €2,18 | €2,05 | 6,73K |
| 2026-07-14 | €2,16 | -1,82 % | €2,09 | €2,18 | €2,06 | 2,89K |
| 2026-07-13 | €2,20 | +2,80 % | €2,22 | €2,22 | €2,10 | 5,65K |
| 2026-07-10 | €2,14 | 0,00 % | €2,29 | €2,29 | €2,14 | 453 |
| 2026-07-09 | €2,14 | -1,38 % | €2,12 | €2,15 | €2,10 | 12,74K |
| 2026-07-08 | €2,17 | -3,12 % | €2,24 | €2,29 | €2,11 | 3,68K |
| 2026-07-07 | €2,24 | +0,90 % | €2,29 | €2,29 | €2,11 | 719 |
| 2026-07-06 | €2,22 | -1,77 % | €2,30 | €2,30 | €2,17 | 9,82K |
| 2026-07-03 | €2,26 | +2,73 % | €2,20 | €2,28 | €2,13 | 12,07K |
| 2026-07-02 | €2,20 | +15,79 % | €2,04 | €2,28 | €2,04 | 29,06K |
| 2026-07-01 | €1,90 | +1,88 % | €1,88 | €1,96 | €1,88 | 8,50K |
| 2026-06-30 | €1,87 | -0,27 % | €1,88 | €1,92 | €1,80 | 11,14K |
| 2026-06-29 | €1,87 | -2,35 % | €1,92 | €1,92 | €1,82 | 6,87K |
| 2026-06-26 | €1,91 | -0,78 % | €1,87 | €1,91 | €1,87 | 200 |
| 2026-06-25 | €1,93 | +2,66 % | €1,91 | €1,95 | €1,86 | 3,62K |
| 2026-06-24 | €1,88 | -1,05 % | €1,90 | €1,91 | €1,86 | 13,85K |
| 2026-06-23 | €1,90 | -4,28 % | €1,99 | €1,99 | €1,86 | 2,76K |
| 2026-06-22 | €1,99 | +4,20 % | €1,90 | €1,99 | €1,85 | 2,89K |
| 2026-06-18 | €1,90 | -1,80 % | €1,96 | €2,00 | €1,90 | 1,18K |
| 2026-06-17 | €1,94 | -0,51 % | €1,88 | €1,94 | €1,88 | 13,99K |
| 2026-06-16 | €1,95 | -2,50 % | €2,01 | €2,01 | €1,87 | 15,34K |
| 2026-06-15 | €2,00 | +5,26 % | €1,90 | €2,02 | €1,90 | 5,30K |
| 2026-06-12 | €1,90 | -4,52 % | €2,00 | €2,00 | €1,88 | 3,75K |
| 2026-06-11 | €1,99 | +1,79 % | €1,98 | €2,01 | €1,98 | 1,19K |
| 2026-06-10 | €1,96 | -3,69 % | €2,03 | €2,08 | €1,96 | 1,31K |
| 2026-06-09 | €2,03 | +0,50 % | €2,02 | €2,09 | €1,95 | 3,57K |
| 2026-06-08 | €2,02 | +4,66 % | €1,76 | €2,09 | €1,76 | 9,78K |
| 2026-06-05 | €1,93 | +3,76 % | €1,92 | €2,07 | €1,92 | 23,54K |
| 2026-06-04 | €1,86 | -1,06 % | €1,90 | €1,93 | €1,71 | 16,15K |
| 2026-06-03 | €1,88 | +1,90 % | €1,89 | €1,89 | €1,85 | 13,37K |
| 2026-06-02 | €1,85 | +4,83 % | €1,78 | €1,93 | €1,77 | 15,98K |
| 2026-06-01 | €1,76 | +4,76 % | €1,69 | €1,78 | €1,69 | 24,77K |
| 2026-05-29 | €1,68 | +5,66 % | €1,60 | €1,73 | €1,60 | 12,54K |
| 2026-05-28 | €1,59 | -1,85 % | €1,60 | €1,64 | €1,59 | 7,68K |