Digital Workforce Services Oyj DWF
OMXHEX · Finlandiya · Teknoloji Hizmetleri
€2,53+0,03 (+%1,20)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2,53 | +%1,20 | €2,50 | €2,53 | €2,48 | 4,36K |
| 2026-09-30 | €2,50 | +%0,40 | €2,50 | €2,50 | €2,50 | 1,22K |
| 2026-09-29 | €2,49 | -%1,19 | €2,49 | €2,56 | €2,49 | 2,97K |
| 2026-09-28 | €2,52 | -%0,40 | €2,50 | €2,54 | €2,49 | 3,32K |
| 2026-09-25 | €2,53 | -%2,32 | €2,59 | €2,59 | €2,50 | 6,76K |
| 2026-09-24 | €2,59 | +%0,78 | €2,57 | €2,59 | €2,54 | 2,96K |
| 2026-09-23 | €2,57 | -%1,15 | €2,58 | €2,62 | €2,57 | 1,44K |
| 2026-09-22 | €2,60 | +%2,77 | €2,57 | €2,60 | €2,57 | 515 |
| 2026-09-21 | €2,53 | -%1,56 | €2,54 | €2,58 | €2,53 | 187 |
| 2026-09-18 | €2,57 | -%0,77 | €2,59 | €2,60 | €2,54 | 1,15K |
| 2026-09-17 | €2,59 | +%0,78 | €2,58 | €2,59 | €2,57 | 3,69K |
| 2026-09-16 | €2,57 | -%0,39 | €2,58 | €2,62 | €2,54 | 3,43K |
| 2026-09-15 | €2,58 | %0,00 | €2,58 | €2,58 | €2,58 | 350 |
| 2026-09-14 | €2,58 | +%0,39 | €2,58 | €2,58 | €2,54 | 1,20K |
| 2026-09-11 | €2,57 | %0,00 | €2,62 | €2,62 | €2,56 | 1,62K |
| 2026-09-10 | €2,57 | +%0,78 | €2,57 | €2,59 | €2,55 | 5,29K |
| 2026-09-09 | €2,55 | +%0,39 | €2,55 | €2,55 | €2,53 | 3,23K |
| 2026-09-08 | €2,54 | -%0,39 | €2,53 | €2,54 | €2,52 | 2,99K |
| 2026-09-07 | €2,55 | -%0,78 | €2,55 | €2,55 | €2,53 | 1,83K |
| 2026-09-04 | €2,57 | %0,00 | €2,56 | €2,57 | €2,56 | 3,00K |
| 2026-09-03 | €2,57 | +%1,58 | €2,57 | €2,57 | €2,54 | 1,47K |
| 2026-09-02 | €2,53 | -%2,32 | €2,55 | €2,58 | €2,52 | 16,36K |
| 2026-09-01 | €2,59 | %0,00 | €2,59 | €2,59 | €2,56 | 2,03K |
| 2026-08-31 | €2,59 | -%0,77 | €2,61 | €2,62 | €2,57 | 3,58K |
| 2026-08-28 | €2,61 | +%1,16 | €2,59 | €2,61 | €2,59 | 5,00K |
| 2026-08-27 | €2,58 | +%0,39 | €2,55 | €2,58 | €2,55 | 7,00K |
| 2026-08-26 | €2,57 | %0,00 | €2,56 | €2,57 | €2,55 | 5,29K |
| 2026-08-25 | €2,57 | +%0,39 | €2,56 | €2,57 | €2,54 | 2,54K |
| 2026-08-24 | €2,56 | %0,00 | €2,56 | €2,56 | €2,54 | 1,36K |
| 2026-08-21 | €2,56 | -%1,54 | €2,60 | €2,60 | €2,56 | 2,23K |
| 2026-08-20 | €2,60 | +%0,78 | €2,55 | €2,63 | €2,55 | 4,90K |
| 2026-08-19 | €2,58 | +%0,78 | €2,60 | €2,60 | €2,54 | 1,32K |
| 2026-08-18 | €2,56 | -%1,54 | €2,60 | €2,60 | €2,54 | 7,79K |
| 2026-08-17 | €2,60 | -%0,38 | €2,59 | €2,60 | €2,55 | 4,65K |
| 2026-08-14 | €2,61 | +%0,38 | €2,60 | €2,61 | €2,55 | 3,70K |
| 2026-08-13 | €2,60 | +%1,56 | €2,59 | €2,60 | €2,55 | 780 |
| 2026-08-12 | €2,56 | -%1,54 | €2,58 | €2,59 | €2,56 | 1,25K |
| 2026-08-11 | €2,60 | %0,00 | €2,59 | €2,60 | €2,55 | 1,61K |
| 2026-08-10 | €2,60 | +%1,17 | €2,58 | €2,61 | €2,57 | 3,01K |
| 2026-08-07 | €2,57 | +%1,58 | €2,52 | €2,60 | €2,52 | 4,07K |
| 2026-08-06 | €2,53 | -%2,32 | €2,56 | €2,57 | €2,52 | 12,19K |
| 2026-08-05 | €2,59 | +%0,39 | €2,58 | €2,60 | €2,55 | 9,82K |
| 2026-08-04 | €2,58 | -%2,27 | €2,59 | €2,63 | €2,58 | 4,53K |
| 2026-08-03 | €2,64 | +%1,54 | €2,58 | €2,64 | €2,58 | 2,93K |
| 2026-07-31 | €2,60 | %0,00 | €2,60 | €2,60 | €2,57 | 12,88K |
| 2026-07-30 | €2,60 | -%0,38 | €2,59 | €2,60 | €2,58 | 2,48K |
| 2026-07-29 | €2,61 | +%0,77 | €2,59 | €2,62 | €2,55 | 4,37K |
| 2026-07-28 | €2,59 | +%0,39 | €2,64 | €2,64 | €2,56 | 4,42K |
| 2026-07-27 | €2,58 | %0,00 | €2,59 | €2,65 | €2,58 | 11,48K |
| 2026-07-24 | €2,58 | +%1,18 | €2,58 | €2,58 | €2,57 | 2,24K |
| 2026-07-23 | €2,55 | -%1,16 | €2,58 | €2,60 | €2,55 | 4,89K |
| 2026-07-22 | €2,58 | -%1,53 | €2,58 | €2,63 | €2,55 | 13,02K |
| 2026-07-21 | €2,62 | -%2,24 | €2,68 | €2,68 | €2,58 | 3,26K |
| 2026-07-20 | €2,68 | +%0,37 | €2,67 | €2,70 | €2,64 | 22,44K |
| 2026-07-17 | €2,67 | -%4,98 | €2,75 | €2,78 | €2,60 | 54,89K |
| 2026-07-16 | €2,81 | +%5,64 | €2,67 | €2,83 | €2,58 | 44,24K |
| 2026-07-15 | €2,66 | +%3,50 | €2,59 | €2,69 | €2,59 | 18,92K |
| 2026-07-14 | €2,57 | -%0,77 | €2,59 | €2,59 | €2,52 | 3,19K |
| 2026-07-13 | €2,59 | +%0,78 | €2,57 | €2,59 | €2,48 | 3,10K |
| 2026-07-10 | €2,57 | -%0,39 | €2,58 | €2,59 | €2,57 | 1,64K |
| 2026-07-09 | €2,58 | +%2,38 | €2,53 | €2,58 | €2,53 | 1,31K |
| 2026-07-08 | €2,52 | -%2,70 | €2,59 | €2,59 | €2,52 | 2,53K |
| 2026-07-07 | €2,59 | +%2,78 | €2,52 | €2,59 | €2,52 | 3,65K |
| 2026-07-06 | €2,52 | -%1,18 | €2,55 | €2,55 | €2,45 | 12,96K |
| 2026-07-03 | €2,55 | -%0,39 | €2,58 | €2,62 | €2,54 | 5,63K |
| 2026-07-02 | €2,56 | +%6,67 | €2,44 | €2,58 | €2,43 | 40,27K |
| 2026-07-01 | €2,40 | +%2,56 | €2,35 | €2,45 | €2,35 | 9,73K |
| 2026-06-30 | €2,34 | -%0,85 | €2,34 | €2,34 | €2,29 | 1,35K |
| 2026-06-29 | €2,36 | -%0,84 | €2,36 | €2,36 | €2,36 | 191 |
| 2026-06-26 | €2,38 | -%0,42 | €2,33 | €2,39 | €2,30 | 4,69K |
| 2026-06-25 | €2,39 | -%0,42 | €2,40 | €2,40 | €2,35 | 680 |
| 2026-06-24 | €2,40 | -%1,64 | €2,40 | €2,41 | €2,39 | 2,62K |
| 2026-06-23 | €2,44 | %0,00 | €2,41 | €2,44 | €2,32 | 6,37K |
| 2026-06-22 | €2,44 | +%0,83 | €2,45 | €2,54 | €2,40 | 11,87K |
| 2026-06-18 | €2,42 | +%2,54 | €2,36 | €2,45 | €2,36 | 5,55K |
| 2026-06-17 | €2,36 | -%1,26 | €2,38 | €2,38 | €2,32 | 2,53K |
| 2026-06-16 | €2,39 | +%0,42 | €2,41 | €2,41 | €2,34 | 2,84K |
| 2026-06-15 | €2,38 | -%0,83 | €2,39 | €2,44 | €2,35 | 1,57K |
| 2026-06-12 | €2,40 | +%0,42 | €2,37 | €2,41 | €2,36 | 2,73K |
| 2026-06-11 | €2,39 | +%1,27 | €2,36 | €2,39 | €2,34 | 1,37K |
| 2026-06-10 | €2,36 | -%1,26 | €2,38 | €2,38 | €2,32 | 1,43K |
| 2026-06-09 | €2,39 | -%0,42 | €2,41 | €2,41 | €2,34 | 28,58K |
| 2026-06-08 | €2,40 | -%1,23 | €2,41 | €2,41 | €2,39 | 4,31K |
| 2026-06-05 | €2,43 | -%0,82 | €2,43 | €2,50 | €2,40 | 6,74K |
| 2026-06-04 | €2,45 | -%0,81 | €2,47 | €2,47 | €2,42 | 6,36K |
| 2026-06-03 | €2,47 | +%0,41 | €2,52 | €2,52 | €2,46 | 9,86K |
| 2026-06-02 | €2,46 | %0,00 | €2,49 | €2,49 | €2,43 | 12,18K |
| 2026-06-01 | €2,46 | -%0,81 | €2,48 | €2,52 | €2,46 | 20,40K |
| 2026-05-29 | €2,48 | -%1,20 | €2,49 | €2,49 | €2,44 | 26,81K |
| 2026-05-28 | €2,51 | -%1,18 | €2,51 | €2,51 | €2,50 | 3,46K |