Digital Workforce Services Oyj DWF
OMXHEX · Finland · Technology Services
€2.53+0.03 (+1.20%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2.53 | +1.20% | €2.50 | €2.53 | €2.48 | 4.36K |
| 2026-09-30 | €2.50 | +0.40% | €2.50 | €2.50 | €2.50 | 1.22K |
| 2026-09-29 | €2.49 | -1.19% | €2.49 | €2.56 | €2.49 | 2.97K |
| 2026-09-28 | €2.52 | -0.40% | €2.50 | €2.54 | €2.49 | 3.32K |
| 2026-09-25 | €2.53 | -2.32% | €2.59 | €2.59 | €2.50 | 6.76K |
| 2026-09-24 | €2.59 | +0.78% | €2.57 | €2.59 | €2.54 | 2.96K |
| 2026-09-23 | €2.57 | -1.15% | €2.58 | €2.62 | €2.57 | 1.44K |
| 2026-09-22 | €2.60 | +2.77% | €2.57 | €2.60 | €2.57 | 515 |
| 2026-09-21 | €2.53 | -1.56% | €2.54 | €2.58 | €2.53 | 187 |
| 2026-09-18 | €2.57 | -0.77% | €2.59 | €2.60 | €2.54 | 1.15K |
| 2026-09-17 | €2.59 | +0.78% | €2.58 | €2.59 | €2.57 | 3.69K |
| 2026-09-16 | €2.57 | -0.39% | €2.58 | €2.62 | €2.54 | 3.43K |
| 2026-09-15 | €2.58 | 0.00% | €2.58 | €2.58 | €2.58 | 350 |
| 2026-09-14 | €2.58 | +0.39% | €2.58 | €2.58 | €2.54 | 1.20K |
| 2026-09-11 | €2.57 | 0.00% | €2.62 | €2.62 | €2.56 | 1.62K |
| 2026-09-10 | €2.57 | +0.78% | €2.57 | €2.59 | €2.55 | 5.29K |
| 2026-09-09 | €2.55 | +0.39% | €2.55 | €2.55 | €2.53 | 3.23K |
| 2026-09-08 | €2.54 | -0.39% | €2.53 | €2.54 | €2.52 | 2.99K |
| 2026-09-07 | €2.55 | -0.78% | €2.55 | €2.55 | €2.53 | 1.83K |
| 2026-09-04 | €2.57 | 0.00% | €2.56 | €2.57 | €2.56 | 3.00K |
| 2026-09-03 | €2.57 | +1.58% | €2.57 | €2.57 | €2.54 | 1.47K |
| 2026-09-02 | €2.53 | -2.32% | €2.55 | €2.58 | €2.52 | 16.36K |
| 2026-09-01 | €2.59 | 0.00% | €2.59 | €2.59 | €2.56 | 2.03K |
| 2026-08-31 | €2.59 | -0.77% | €2.61 | €2.62 | €2.57 | 3.58K |
| 2026-08-28 | €2.61 | +1.16% | €2.59 | €2.61 | €2.59 | 5.00K |
| 2026-08-27 | €2.58 | +0.39% | €2.55 | €2.58 | €2.55 | 7.00K |
| 2026-08-26 | €2.57 | 0.00% | €2.56 | €2.57 | €2.55 | 5.29K |
| 2026-08-25 | €2.57 | +0.39% | €2.56 | €2.57 | €2.54 | 2.54K |
| 2026-08-24 | €2.56 | 0.00% | €2.56 | €2.56 | €2.54 | 1.36K |
| 2026-08-21 | €2.56 | -1.54% | €2.60 | €2.60 | €2.56 | 2.23K |
| 2026-08-20 | €2.60 | +0.78% | €2.55 | €2.63 | €2.55 | 4.90K |
| 2026-08-19 | €2.58 | +0.78% | €2.60 | €2.60 | €2.54 | 1.32K |
| 2026-08-18 | €2.56 | -1.54% | €2.60 | €2.60 | €2.54 | 7.79K |
| 2026-08-17 | €2.60 | -0.38% | €2.59 | €2.60 | €2.55 | 4.65K |
| 2026-08-14 | €2.61 | +0.38% | €2.60 | €2.61 | €2.55 | 3.70K |
| 2026-08-13 | €2.60 | +1.56% | €2.59 | €2.60 | €2.55 | 780 |
| 2026-08-12 | €2.56 | -1.54% | €2.58 | €2.59 | €2.56 | 1.25K |
| 2026-08-11 | €2.60 | 0.00% | €2.59 | €2.60 | €2.55 | 1.61K |
| 2026-08-10 | €2.60 | +1.17% | €2.58 | €2.61 | €2.57 | 3.01K |
| 2026-08-07 | €2.57 | +1.58% | €2.52 | €2.60 | €2.52 | 4.07K |
| 2026-08-06 | €2.53 | -2.32% | €2.56 | €2.57 | €2.52 | 12.19K |
| 2026-08-05 | €2.59 | +0.39% | €2.58 | €2.60 | €2.55 | 9.82K |
| 2026-08-04 | €2.58 | -2.27% | €2.59 | €2.63 | €2.58 | 4.53K |
| 2026-08-03 | €2.64 | +1.54% | €2.58 | €2.64 | €2.58 | 2.93K |
| 2026-07-31 | €2.60 | 0.00% | €2.60 | €2.60 | €2.57 | 12.88K |
| 2026-07-30 | €2.60 | -0.38% | €2.59 | €2.60 | €2.58 | 2.48K |
| 2026-07-29 | €2.61 | +0.77% | €2.59 | €2.62 | €2.55 | 4.37K |
| 2026-07-28 | €2.59 | +0.39% | €2.64 | €2.64 | €2.56 | 4.42K |
| 2026-07-27 | €2.58 | 0.00% | €2.59 | €2.65 | €2.58 | 11.48K |
| 2026-07-24 | €2.58 | +1.18% | €2.58 | €2.58 | €2.57 | 2.24K |
| 2026-07-23 | €2.55 | -1.16% | €2.58 | €2.60 | €2.55 | 4.89K |
| 2026-07-22 | €2.58 | -1.53% | €2.58 | €2.63 | €2.55 | 13.02K |
| 2026-07-21 | €2.62 | -2.24% | €2.68 | €2.68 | €2.58 | 3.26K |
| 2026-07-20 | €2.68 | +0.37% | €2.67 | €2.70 | €2.64 | 22.44K |
| 2026-07-17 | €2.67 | -4.98% | €2.75 | €2.78 | €2.60 | 54.89K |
| 2026-07-16 | €2.81 | +5.64% | €2.67 | €2.83 | €2.58 | 44.24K |
| 2026-07-15 | €2.66 | +3.50% | €2.59 | €2.69 | €2.59 | 18.92K |
| 2026-07-14 | €2.57 | -0.77% | €2.59 | €2.59 | €2.52 | 3.19K |
| 2026-07-13 | €2.59 | +0.78% | €2.57 | €2.59 | €2.48 | 3.10K |
| 2026-07-10 | €2.57 | -0.39% | €2.58 | €2.59 | €2.57 | 1.64K |
| 2026-07-09 | €2.58 | +2.38% | €2.53 | €2.58 | €2.53 | 1.31K |
| 2026-07-08 | €2.52 | -2.70% | €2.59 | €2.59 | €2.52 | 2.53K |
| 2026-07-07 | €2.59 | +2.78% | €2.52 | €2.59 | €2.52 | 3.65K |
| 2026-07-06 | €2.52 | -1.18% | €2.55 | €2.55 | €2.45 | 12.96K |
| 2026-07-03 | €2.55 | -0.39% | €2.58 | €2.62 | €2.54 | 5.63K |
| 2026-07-02 | €2.56 | +6.67% | €2.44 | €2.58 | €2.43 | 40.27K |
| 2026-07-01 | €2.40 | +2.56% | €2.35 | €2.45 | €2.35 | 9.73K |
| 2026-06-30 | €2.34 | -0.85% | €2.34 | €2.34 | €2.29 | 1.35K |
| 2026-06-29 | €2.36 | -0.84% | €2.36 | €2.36 | €2.36 | 191 |
| 2026-06-26 | €2.38 | -0.42% | €2.33 | €2.39 | €2.30 | 4.69K |
| 2026-06-25 | €2.39 | -0.42% | €2.40 | €2.40 | €2.35 | 680 |
| 2026-06-24 | €2.40 | -1.64% | €2.40 | €2.41 | €2.39 | 2.62K |
| 2026-06-23 | €2.44 | 0.00% | €2.41 | €2.44 | €2.32 | 6.37K |
| 2026-06-22 | €2.44 | +0.83% | €2.45 | €2.54 | €2.40 | 11.87K |
| 2026-06-18 | €2.42 | +2.54% | €2.36 | €2.45 | €2.36 | 5.55K |
| 2026-06-17 | €2.36 | -1.26% | €2.38 | €2.38 | €2.32 | 2.53K |
| 2026-06-16 | €2.39 | +0.42% | €2.41 | €2.41 | €2.34 | 2.84K |
| 2026-06-15 | €2.38 | -0.83% | €2.39 | €2.44 | €2.35 | 1.57K |
| 2026-06-12 | €2.40 | +0.42% | €2.37 | €2.41 | €2.36 | 2.73K |
| 2026-06-11 | €2.39 | +1.27% | €2.36 | €2.39 | €2.34 | 1.37K |
| 2026-06-10 | €2.36 | -1.26% | €2.38 | €2.38 | €2.32 | 1.43K |
| 2026-06-09 | €2.39 | -0.42% | €2.41 | €2.41 | €2.34 | 28.58K |
| 2026-06-08 | €2.40 | -1.23% | €2.41 | €2.41 | €2.39 | 4.31K |
| 2026-06-05 | €2.43 | -0.82% | €2.43 | €2.50 | €2.40 | 6.74K |
| 2026-06-04 | €2.45 | -0.81% | €2.47 | €2.47 | €2.42 | 6.36K |
| 2026-06-03 | €2.47 | +0.41% | €2.52 | €2.52 | €2.46 | 9.86K |
| 2026-06-02 | €2.46 | 0.00% | €2.49 | €2.49 | €2.43 | 12.18K |
| 2026-06-01 | €2.46 | -0.81% | €2.48 | €2.52 | €2.46 | 20.40K |
| 2026-05-29 | €2.48 | -1.20% | €2.49 | €2.49 | €2.44 | 26.81K |
| 2026-05-28 | €2.51 | -1.18% | €2.51 | €2.51 | €2.50 | 3.46K |