Digital Workforce Services Oyj DWF
OMXHEX · Finnland · Technologiedienstleistungen
€2,53+0,03 (+1,20 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2,53 | +1,20 % | €2,50 | €2,53 | €2,48 | 4,36K |
| 2026-09-30 | €2,50 | +0,40 % | €2,50 | €2,50 | €2,50 | 1,22K |
| 2026-09-29 | €2,49 | -1,19 % | €2,49 | €2,56 | €2,49 | 2,97K |
| 2026-09-28 | €2,52 | -0,40 % | €2,50 | €2,54 | €2,49 | 3,32K |
| 2026-09-25 | €2,53 | -2,32 % | €2,59 | €2,59 | €2,50 | 6,76K |
| 2026-09-24 | €2,59 | +0,78 % | €2,57 | €2,59 | €2,54 | 2,96K |
| 2026-09-23 | €2,57 | -1,15 % | €2,58 | €2,62 | €2,57 | 1,44K |
| 2026-09-22 | €2,60 | +2,77 % | €2,57 | €2,60 | €2,57 | 515 |
| 2026-09-21 | €2,53 | -1,56 % | €2,54 | €2,58 | €2,53 | 187 |
| 2026-09-18 | €2,57 | -0,77 % | €2,59 | €2,60 | €2,54 | 1,15K |
| 2026-09-17 | €2,59 | +0,78 % | €2,58 | €2,59 | €2,57 | 3,69K |
| 2026-09-16 | €2,57 | -0,39 % | €2,58 | €2,62 | €2,54 | 3,43K |
| 2026-09-15 | €2,58 | 0,00 % | €2,58 | €2,58 | €2,58 | 350 |
| 2026-09-14 | €2,58 | +0,39 % | €2,58 | €2,58 | €2,54 | 1,20K |
| 2026-09-11 | €2,57 | 0,00 % | €2,62 | €2,62 | €2,56 | 1,62K |
| 2026-09-10 | €2,57 | +0,78 % | €2,57 | €2,59 | €2,55 | 5,29K |
| 2026-09-09 | €2,55 | +0,39 % | €2,55 | €2,55 | €2,53 | 3,23K |
| 2026-09-08 | €2,54 | -0,39 % | €2,53 | €2,54 | €2,52 | 2,99K |
| 2026-09-07 | €2,55 | -0,78 % | €2,55 | €2,55 | €2,53 | 1,83K |
| 2026-09-04 | €2,57 | 0,00 % | €2,56 | €2,57 | €2,56 | 3,00K |
| 2026-09-03 | €2,57 | +1,58 % | €2,57 | €2,57 | €2,54 | 1,47K |
| 2026-09-02 | €2,53 | -2,32 % | €2,55 | €2,58 | €2,52 | 16,36K |
| 2026-09-01 | €2,59 | 0,00 % | €2,59 | €2,59 | €2,56 | 2,03K |
| 2026-08-31 | €2,59 | -0,77 % | €2,61 | €2,62 | €2,57 | 3,58K |
| 2026-08-28 | €2,61 | +1,16 % | €2,59 | €2,61 | €2,59 | 5,00K |
| 2026-08-27 | €2,58 | +0,39 % | €2,55 | €2,58 | €2,55 | 7,00K |
| 2026-08-26 | €2,57 | 0,00 % | €2,56 | €2,57 | €2,55 | 5,29K |
| 2026-08-25 | €2,57 | +0,39 % | €2,56 | €2,57 | €2,54 | 2,54K |
| 2026-08-24 | €2,56 | 0,00 % | €2,56 | €2,56 | €2,54 | 1,36K |
| 2026-08-21 | €2,56 | -1,54 % | €2,60 | €2,60 | €2,56 | 2,23K |
| 2026-08-20 | €2,60 | +0,78 % | €2,55 | €2,63 | €2,55 | 4,90K |
| 2026-08-19 | €2,58 | +0,78 % | €2,60 | €2,60 | €2,54 | 1,32K |
| 2026-08-18 | €2,56 | -1,54 % | €2,60 | €2,60 | €2,54 | 7,79K |
| 2026-08-17 | €2,60 | -0,38 % | €2,59 | €2,60 | €2,55 | 4,65K |
| 2026-08-14 | €2,61 | +0,38 % | €2,60 | €2,61 | €2,55 | 3,70K |
| 2026-08-13 | €2,60 | +1,56 % | €2,59 | €2,60 | €2,55 | 780 |
| 2026-08-12 | €2,56 | -1,54 % | €2,58 | €2,59 | €2,56 | 1,25K |
| 2026-08-11 | €2,60 | 0,00 % | €2,59 | €2,60 | €2,55 | 1,61K |
| 2026-08-10 | €2,60 | +1,17 % | €2,58 | €2,61 | €2,57 | 3,01K |
| 2026-08-07 | €2,57 | +1,58 % | €2,52 | €2,60 | €2,52 | 4,07K |
| 2026-08-06 | €2,53 | -2,32 % | €2,56 | €2,57 | €2,52 | 12,19K |
| 2026-08-05 | €2,59 | +0,39 % | €2,58 | €2,60 | €2,55 | 9,82K |
| 2026-08-04 | €2,58 | -2,27 % | €2,59 | €2,63 | €2,58 | 4,53K |
| 2026-08-03 | €2,64 | +1,54 % | €2,58 | €2,64 | €2,58 | 2,93K |
| 2026-07-31 | €2,60 | 0,00 % | €2,60 | €2,60 | €2,57 | 12,88K |
| 2026-07-30 | €2,60 | -0,38 % | €2,59 | €2,60 | €2,58 | 2,48K |
| 2026-07-29 | €2,61 | +0,77 % | €2,59 | €2,62 | €2,55 | 4,37K |
| 2026-07-28 | €2,59 | +0,39 % | €2,64 | €2,64 | €2,56 | 4,42K |
| 2026-07-27 | €2,58 | 0,00 % | €2,59 | €2,65 | €2,58 | 11,48K |
| 2026-07-24 | €2,58 | +1,18 % | €2,58 | €2,58 | €2,57 | 2,24K |
| 2026-07-23 | €2,55 | -1,16 % | €2,58 | €2,60 | €2,55 | 4,89K |
| 2026-07-22 | €2,58 | -1,53 % | €2,58 | €2,63 | €2,55 | 13,02K |
| 2026-07-21 | €2,62 | -2,24 % | €2,68 | €2,68 | €2,58 | 3,26K |
| 2026-07-20 | €2,68 | +0,37 % | €2,67 | €2,70 | €2,64 | 22,44K |
| 2026-07-17 | €2,67 | -4,98 % | €2,75 | €2,78 | €2,60 | 54,89K |
| 2026-07-16 | €2,81 | +5,64 % | €2,67 | €2,83 | €2,58 | 44,24K |
| 2026-07-15 | €2,66 | +3,50 % | €2,59 | €2,69 | €2,59 | 18,92K |
| 2026-07-14 | €2,57 | -0,77 % | €2,59 | €2,59 | €2,52 | 3,19K |
| 2026-07-13 | €2,59 | +0,78 % | €2,57 | €2,59 | €2,48 | 3,10K |
| 2026-07-10 | €2,57 | -0,39 % | €2,58 | €2,59 | €2,57 | 1,64K |
| 2026-07-09 | €2,58 | +2,38 % | €2,53 | €2,58 | €2,53 | 1,31K |
| 2026-07-08 | €2,52 | -2,70 % | €2,59 | €2,59 | €2,52 | 2,53K |
| 2026-07-07 | €2,59 | +2,78 % | €2,52 | €2,59 | €2,52 | 3,65K |
| 2026-07-06 | €2,52 | -1,18 % | €2,55 | €2,55 | €2,45 | 12,96K |
| 2026-07-03 | €2,55 | -0,39 % | €2,58 | €2,62 | €2,54 | 5,63K |
| 2026-07-02 | €2,56 | +6,67 % | €2,44 | €2,58 | €2,43 | 40,27K |
| 2026-07-01 | €2,40 | +2,56 % | €2,35 | €2,45 | €2,35 | 9,73K |
| 2026-06-30 | €2,34 | -0,85 % | €2,34 | €2,34 | €2,29 | 1,35K |
| 2026-06-29 | €2,36 | -0,84 % | €2,36 | €2,36 | €2,36 | 191 |
| 2026-06-26 | €2,38 | -0,42 % | €2,33 | €2,39 | €2,30 | 4,69K |
| 2026-06-25 | €2,39 | -0,42 % | €2,40 | €2,40 | €2,35 | 680 |
| 2026-06-24 | €2,40 | -1,64 % | €2,40 | €2,41 | €2,39 | 2,62K |
| 2026-06-23 | €2,44 | 0,00 % | €2,41 | €2,44 | €2,32 | 6,37K |
| 2026-06-22 | €2,44 | +0,83 % | €2,45 | €2,54 | €2,40 | 11,87K |
| 2026-06-18 | €2,42 | +2,54 % | €2,36 | €2,45 | €2,36 | 5,55K |
| 2026-06-17 | €2,36 | -1,26 % | €2,38 | €2,38 | €2,32 | 2,53K |
| 2026-06-16 | €2,39 | +0,42 % | €2,41 | €2,41 | €2,34 | 2,84K |
| 2026-06-15 | €2,38 | -0,83 % | €2,39 | €2,44 | €2,35 | 1,57K |
| 2026-06-12 | €2,40 | +0,42 % | €2,37 | €2,41 | €2,36 | 2,73K |
| 2026-06-11 | €2,39 | +1,27 % | €2,36 | €2,39 | €2,34 | 1,37K |
| 2026-06-10 | €2,36 | -1,26 % | €2,38 | €2,38 | €2,32 | 1,43K |
| 2026-06-09 | €2,39 | -0,42 % | €2,41 | €2,41 | €2,34 | 28,58K |
| 2026-06-08 | €2,40 | -1,23 % | €2,41 | €2,41 | €2,39 | 4,31K |
| 2026-06-05 | €2,43 | -0,82 % | €2,43 | €2,50 | €2,40 | 6,74K |
| 2026-06-04 | €2,45 | -0,81 % | €2,47 | €2,47 | €2,42 | 6,36K |
| 2026-06-03 | €2,47 | +0,41 % | €2,52 | €2,52 | €2,46 | 9,86K |
| 2026-06-02 | €2,46 | 0,00 % | €2,49 | €2,49 | €2,43 | 12,18K |
| 2026-06-01 | €2,46 | -0,81 % | €2,48 | €2,52 | €2,46 | 20,40K |
| 2026-05-29 | €2,48 | -1,20 % | €2,49 | €2,49 | €2,44 | 26,81K |
| 2026-05-28 | €2,51 | -1,18 % | €2,51 | €2,51 | €2,50 | 3,46K |