Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,46 | +%4,05 | $0,45 | $0,46 | $0,45 | 10,93K |
| 2026-09-30 | $0,44 | -%4,35 | $0,45 | $0,46 | $0,43 | 162,50K |
| 2026-09-29 | $0,46 | -%2,13 | $0,47 | $0,48 | $0,44 | 113,30K |
| 2026-09-28 | $0,47 | -%6,00 | $0,48 | $0,49 | $0,46 | 114,30K |
| 2026-09-25 | $0,50 | -%3,85 | $0,52 | $0,54 | $0,48 | 247,50K |
| 2026-09-24 | $0,52 | -%11,86 | $0,59 | $0,59 | $0,52 | 209,40K |
| 2026-09-23 | $0,59 | -%3,28 | $0,60 | $0,61 | $0,59 | 15,80K |
| 2026-09-22 | $0,61 | -%3,17 | $0,63 | $0,63 | $0,60 | 57,90K |
| 2026-09-21 | $0,63 | +%3,28 | $0,67 | $0,67 | $0,61 | 23,30K |
| 2026-09-18 | $0,61 | -%6,15 | $0,63 | $0,65 | $0,61 | 145,00K |
| 2026-09-17 | $0,65 | +%3,17 | $0,67 | $0,67 | $0,62 | 31,00K |
| 2026-09-16 | $0,63 | -%1,56 | $0,64 | $0,65 | $0,61 | 29,40K |
| 2026-09-15 | $0,64 | -%1,54 | $0,63 | $0,65 | $0,60 | 89,40K |
| 2026-09-14 | $0,65 | +%1,56 | $0,65 | $0,70 | $0,62 | 64,70K |
| 2026-09-11 | $0,64 | -%1,54 | $0,65 | $0,65 | $0,62 | 22,60K |
| 2026-09-10 | $0,65 | +%4,84 | $0,60 | $0,65 | $0,60 | 37,70K |
| 2026-09-09 | $0,62 | -%1,59 | $0,70 | $0,70 | $0,62 | 102,20K |
| 2026-09-08 | $0,63 | -%5,97 | $0,67 | $0,70 | $0,61 | 49,90K |
| 2026-09-04 | $0,67 | +%6,35 | $0,61 | $0,68 | $0,61 | 145,90K |
| 2026-09-03 | $0,63 | +%3,28 | $0,63 | $0,63 | $0,60 | 513,50K |
| 2026-09-02 | $0,61 | %0,00 | $0,63 | $0,63 | $0,60 | 28,20K |
| 2026-09-01 | $0,61 | %0,00 | $0,61 | $0,63 | $0,61 | 219,30K |
| 2026-08-31 | $0,61 | -%1,61 | $0,59 | $0,63 | $0,59 | 51,50K |
| 2026-08-28 | $0,62 | %0,00 | $0,62 | $0,63 | $0,60 | 49,40K |
| 2026-08-27 | $0,62 | -%1,59 | $0,61 | $0,64 | $0,59 | 48,90K |
| 2026-08-26 | $0,63 | +%1,61 | $0,63 | $0,67 | $0,59 | 37,20K |
| 2026-08-25 | $0,62 | -%3,12 | $0,66 | $0,66 | $0,62 | 59,90K |
| 2026-08-24 | $0,64 | +%4,92 | $0,60 | $0,65 | $0,58 | 58,90K |
| 2026-08-21 | $0,61 | -%1,61 | $0,62 | $0,62 | $0,61 | 3,90K |
| 2026-08-20 | $0,62 | %0,00 | $0,64 | $0,64 | $0,62 | 8,60K |
| 2026-08-19 | $0,62 | %0,00 | $0,60 | $0,65 | $0,59 | 14,00K |
| 2026-08-18 | $0,62 | +%3,33 | $0,60 | $0,63 | $0,57 | 22,00K |
| 2026-08-17 | $0,60 | -%6,25 | $0,67 | $0,67 | $0,60 | 29,60K |
| 2026-08-14 | $0,64 | +%6,67 | $0,63 | $0,66 | $0,63 | 9,20K |
| 2026-08-13 | $0,60 | %0,00 | $0,61 | $0,63 | $0,60 | 18,20K |
| 2026-08-12 | $0,60 | +%3,45 | $0,56 | $0,60 | $0,56 | 10,30K |
| 2026-08-11 | $0,58 | +%3,57 | $0,58 | $0,61 | $0,57 | 14,80K |
| 2026-08-10 | $0,56 | -%12,50 | $0,65 | $0,66 | $0,56 | 29,20K |
| 2026-08-07 | $0,64 | +%8,47 | $0,59 | $0,66 | $0,59 | 22,40K |
| 2026-08-06 | $0,59 | +%5,36 | $0,57 | $0,59 | $0,56 | 12,60K |
| 2026-08-05 | $0,56 | -%1,75 | $0,57 | $0,57 | $0,55 | 9,60K |
| 2026-08-04 | $0,57 | +%3,64 | $0,56 | $0,63 | $0,56 | 30,30K |
| 2026-08-03 | $0,55 | -%1,79 | $0,60 | $0,60 | $0,55 | 97,10K |
| 2026-07-31 | $0,56 | +%5,66 | $0,52 | $0,64 | $0,51 | 113,70K |
| 2026-07-30 | $0,53 | -%11,67 | $0,58 | $0,58 | $0,51 | 64,60K |
| 2026-07-29 | $0,60 | -%3,23 | $0,62 | $0,62 | $0,55 | 103,90K |
| 2026-07-28 | $0,62 | %0,00 | $0,63 | $0,64 | $0,62 | 13,20K |
| 2026-07-27 | $0,62 | -%1,59 | $0,62 | $0,63 | $0,62 | 11,50K |
| 2026-07-24 | $0,63 | +%1,61 | $0,63 | $0,64 | $0,63 | 5,90K |
| 2026-07-23 | $0,62 | %0,00 | $0,63 | $0,64 | $0,62 | 18,50K |
| 2026-07-22 | $0,62 | %0,00 | $0,63 | $0,64 | $0,62 | 43,30K |
| 2026-07-21 | $0,62 | %0,00 | $0,62 | $0,67 | $0,62 | 34,90K |
| 2026-07-20 | $0,62 | -%3,12 | $0,66 | $0,66 | $0,62 | 31,50K |
| 2026-07-17 | $0,64 | +%1,59 | $0,62 | $0,64 | $0,62 | 24,40K |
| 2026-07-16 | $0,63 | -%1,56 | $0,62 | $0,67 | $0,62 | 81,70K |
| 2026-07-15 | $0,64 | +%1,59 | $0,65 | $0,65 | $0,62 | 15,40K |
| 2026-07-14 | $0,63 | +%1,61 | $0,62 | $0,65 | $0,62 | 93,40K |
| 2026-07-13 | $0,62 | %0,00 | $0,63 | $0,64 | $0,62 | 37,20K |
| 2026-07-10 | $0,62 | -%1,59 | $0,62 | $0,64 | $0,62 | 34,60K |
| 2026-07-09 | $0,63 | %0,00 | $0,64 | $0,65 | $0,62 | 14,60K |
| 2026-07-08 | $0,63 | +%1,61 | $0,62 | $0,64 | $0,61 | 76,70K |
| 2026-07-07 | $0,62 | -%1,59 | $0,62 | $0,64 | $0,62 | 46,80K |
| 2026-07-06 | $0,63 | -%4,55 | $0,69 | $0,69 | $0,62 | 35,90K |
| 2026-07-02 | $0,66 | %0,00 | $0,65 | $0,69 | $0,65 | 82,80K |
| 2026-07-01 | $0,66 | -%1,49 | $0,67 | $0,70 | $0,64 | 45,60K |
| 2026-06-30 | $0,67 | +%1,52 | $0,63 | $0,71 | $0,63 | 60,70K |
| 2026-06-29 | $0,66 | %0,00 | $0,65 | $0,66 | $0,62 | 381,10K |
| 2026-06-26 | $0,66 | +%1,54 | $0,66 | $0,67 | $0,62 | 111,50K |
| 2026-06-25 | $0,65 | -%2,99 | $0,70 | $0,71 | $0,65 | 23,60K |
| 2026-06-24 | $0,67 | -%2,90 | $0,69 | $0,74 | $0,67 | 97,30K |
| 2026-06-23 | $0,69 | +%4,55 | $0,66 | $0,72 | $0,66 | 175,50K |
| 2026-06-22 | $0,66 | -%5,71 | $0,71 | $0,71 | $0,66 | 23,90K |
| 2026-06-18 | $0,70 | -%1,41 | $0,68 | $0,74 | $0,68 | 59,90K |
| 2026-06-17 | $0,71 | %0,00 | $0,71 | $0,73 | $0,68 | 25,70K |
| 2026-06-16 | $0,71 | +%2,90 | $0,71 | $0,74 | $0,71 | 1,04M |
| 2026-06-15 | $0,69 | %0,00 | $0,67 | $0,74 | $0,67 | 115,20K |
| 2026-06-12 | $0,69 | -%4,17 | $0,72 | $0,75 | $0,69 | 64,30K |
| 2026-06-11 | $0,72 | %0,00 | $0,73 | $0,74 | $0,72 | 31,40K |
| 2026-06-10 | $0,72 | +%1,41 | $0,70 | $0,77 | $0,70 | 61,80K |
| 2026-06-09 | $0,71 | -%2,74 | $0,73 | $0,75 | $0,70 | 38,70K |
| 2026-06-08 | $0,73 | %0,00 | $0,74 | $0,76 | $0,70 | 147,40K |
| 2026-06-05 | $0,73 | %0,00 | $0,73 | $0,76 | $0,71 | 158,80K |
| 2026-06-04 | $0,73 | +%7,35 | $0,70 | $0,74 | $0,64 | 636,20K |
| 2026-06-03 | $0,68 | -%1,45 | $0,73 | $0,73 | $0,68 | 276,30K |
| 2026-06-02 | $0,69 | -%1,43 | $0,71 | $0,75 | $0,69 | 126,70K |
| 2026-06-01 | $0,70 | -%4,11 | $0,74 | $0,76 | $0,70 | 94,90K |
| 2026-05-29 | $0,73 | %0,00 | $0,73 | $0,74 | $0,72 | 117,80K |
| 2026-05-28 | $0,73 | %0,00 | $0,74 | $0,79 | $0,72 | 78,90K |
| 2026-05-27 | $0,73 | %0,00 | $0,75 | $0,75 | $0,71 | 105,00K |
| 2026-05-26 | $0,73 | -%1,35 | $0,82 | $0,82 | $0,73 | 33,40K |