Destination XL Group, Inc. DXLG
NASDAQ · United States · Retail Trade
$0.4550+0.01 (+2.94%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $0.44 | -4.35% | $0.45 | $0.46 | $0.43 | 162.50K |
| 2026-09-29 | $0.46 | -2.13% | $0.47 | $0.48 | $0.44 | 113.30K |
| 2026-09-28 | $0.47 | -6.00% | $0.48 | $0.49 | $0.46 | 114.30K |
| 2026-09-25 | $0.50 | -3.85% | $0.52 | $0.54 | $0.48 | 247.50K |
| 2026-09-24 | $0.52 | -11.86% | $0.59 | $0.59 | $0.52 | 209.40K |
| 2026-09-23 | $0.59 | -3.28% | $0.60 | $0.61 | $0.59 | 15.80K |
| 2026-09-22 | $0.61 | -3.17% | $0.63 | $0.63 | $0.60 | 57.90K |
| 2026-09-21 | $0.63 | +3.28% | $0.67 | $0.67 | $0.61 | 23.30K |
| 2026-09-18 | $0.61 | -6.15% | $0.63 | $0.65 | $0.61 | 145.00K |
| 2026-09-17 | $0.65 | +3.17% | $0.67 | $0.67 | $0.62 | 31.00K |
| 2026-09-16 | $0.63 | -1.56% | $0.64 | $0.65 | $0.61 | 29.40K |
| 2026-09-15 | $0.64 | -1.54% | $0.63 | $0.65 | $0.60 | 89.40K |
| 2026-09-14 | $0.65 | +1.56% | $0.65 | $0.70 | $0.62 | 64.70K |
| 2026-09-11 | $0.64 | -1.54% | $0.65 | $0.65 | $0.62 | 22.60K |
| 2026-09-10 | $0.65 | +4.84% | $0.60 | $0.65 | $0.60 | 37.70K |
| 2026-09-09 | $0.62 | -1.59% | $0.70 | $0.70 | $0.62 | 102.20K |
| 2026-09-08 | $0.63 | -5.97% | $0.67 | $0.70 | $0.61 | 49.90K |
| 2026-09-04 | $0.67 | +6.35% | $0.61 | $0.68 | $0.61 | 145.90K |
| 2026-09-03 | $0.63 | +3.28% | $0.63 | $0.63 | $0.60 | 513.50K |
| 2026-09-02 | $0.61 | 0.00% | $0.63 | $0.63 | $0.60 | 28.20K |
| 2026-09-01 | $0.61 | 0.00% | $0.61 | $0.63 | $0.61 | 219.30K |
| 2026-08-31 | $0.61 | -1.61% | $0.59 | $0.63 | $0.59 | 51.50K |
| 2026-08-28 | $0.62 | 0.00% | $0.62 | $0.63 | $0.60 | 49.40K |
| 2026-08-27 | $0.62 | -1.59% | $0.61 | $0.64 | $0.59 | 48.90K |
| 2026-08-26 | $0.63 | +1.61% | $0.63 | $0.67 | $0.59 | 37.20K |
| 2026-08-25 | $0.62 | -3.12% | $0.66 | $0.66 | $0.62 | 59.90K |
| 2026-08-24 | $0.64 | +4.92% | $0.60 | $0.65 | $0.58 | 58.90K |
| 2026-08-21 | $0.61 | -1.61% | $0.62 | $0.62 | $0.61 | 3.90K |
| 2026-08-20 | $0.62 | 0.00% | $0.64 | $0.64 | $0.62 | 8.60K |
| 2026-08-19 | $0.62 | 0.00% | $0.60 | $0.65 | $0.59 | 14.00K |
| 2026-08-18 | $0.62 | +3.33% | $0.60 | $0.63 | $0.57 | 22.00K |
| 2026-08-17 | $0.60 | -6.25% | $0.67 | $0.67 | $0.60 | 29.60K |
| 2026-08-14 | $0.64 | +6.67% | $0.63 | $0.66 | $0.63 | 9.20K |
| 2026-08-13 | $0.60 | 0.00% | $0.61 | $0.63 | $0.60 | 18.20K |
| 2026-08-12 | $0.60 | +3.45% | $0.56 | $0.60 | $0.56 | 10.30K |
| 2026-08-11 | $0.58 | +3.57% | $0.58 | $0.61 | $0.57 | 14.80K |
| 2026-08-10 | $0.56 | -12.50% | $0.65 | $0.66 | $0.56 | 29.20K |
| 2026-08-07 | $0.64 | +8.47% | $0.59 | $0.66 | $0.59 | 22.40K |
| 2026-08-06 | $0.59 | +5.36% | $0.57 | $0.59 | $0.56 | 12.60K |
| 2026-08-05 | $0.56 | -1.75% | $0.57 | $0.57 | $0.55 | 9.60K |
| 2026-08-04 | $0.57 | +3.64% | $0.56 | $0.63 | $0.56 | 30.30K |
| 2026-08-03 | $0.55 | -1.79% | $0.60 | $0.60 | $0.55 | 97.10K |
| 2026-07-31 | $0.56 | +5.66% | $0.52 | $0.64 | $0.51 | 113.70K |
| 2026-07-30 | $0.53 | -11.67% | $0.58 | $0.58 | $0.51 | 64.60K |
| 2026-07-29 | $0.60 | -3.23% | $0.62 | $0.62 | $0.55 | 103.90K |
| 2026-07-28 | $0.62 | 0.00% | $0.63 | $0.64 | $0.62 | 13.20K |
| 2026-07-27 | $0.62 | -1.59% | $0.62 | $0.63 | $0.62 | 11.50K |
| 2026-07-24 | $0.63 | +1.61% | $0.63 | $0.64 | $0.63 | 5.90K |
| 2026-07-23 | $0.62 | 0.00% | $0.63 | $0.64 | $0.62 | 18.50K |
| 2026-07-22 | $0.62 | 0.00% | $0.63 | $0.64 | $0.62 | 43.30K |
| 2026-07-21 | $0.62 | 0.00% | $0.62 | $0.67 | $0.62 | 34.90K |
| 2026-07-20 | $0.62 | -3.12% | $0.66 | $0.66 | $0.62 | 31.50K |
| 2026-07-17 | $0.64 | +1.59% | $0.62 | $0.64 | $0.62 | 24.40K |
| 2026-07-16 | $0.63 | -1.56% | $0.62 | $0.67 | $0.62 | 81.70K |
| 2026-07-15 | $0.64 | +1.59% | $0.65 | $0.65 | $0.62 | 15.40K |
| 2026-07-14 | $0.63 | +1.61% | $0.62 | $0.65 | $0.62 | 93.40K |
| 2026-07-13 | $0.62 | 0.00% | $0.63 | $0.64 | $0.62 | 37.20K |
| 2026-07-10 | $0.62 | -1.59% | $0.62 | $0.64 | $0.62 | 34.60K |
| 2026-07-09 | $0.63 | 0.00% | $0.64 | $0.65 | $0.62 | 14.60K |
| 2026-07-08 | $0.63 | +1.61% | $0.62 | $0.64 | $0.61 | 76.70K |
| 2026-07-07 | $0.62 | -1.59% | $0.62 | $0.64 | $0.62 | 46.80K |
| 2026-07-06 | $0.63 | -4.55% | $0.69 | $0.69 | $0.62 | 35.90K |
| 2026-07-02 | $0.66 | 0.00% | $0.65 | $0.69 | $0.65 | 82.80K |
| 2026-07-01 | $0.66 | -1.49% | $0.67 | $0.70 | $0.64 | 45.60K |
| 2026-06-30 | $0.67 | +1.52% | $0.63 | $0.71 | $0.63 | 60.70K |
| 2026-06-29 | $0.66 | 0.00% | $0.65 | $0.66 | $0.62 | 381.10K |
| 2026-06-26 | $0.66 | +1.54% | $0.66 | $0.67 | $0.62 | 111.50K |
| 2026-06-25 | $0.65 | -2.99% | $0.70 | $0.71 | $0.65 | 23.60K |
| 2026-06-24 | $0.67 | -2.90% | $0.69 | $0.74 | $0.67 | 97.30K |
| 2026-06-23 | $0.69 | +4.55% | $0.66 | $0.72 | $0.66 | 175.50K |
| 2026-06-22 | $0.66 | -5.71% | $0.71 | $0.71 | $0.66 | 23.90K |
| 2026-06-18 | $0.70 | -1.41% | $0.68 | $0.74 | $0.68 | 59.90K |
| 2026-06-17 | $0.71 | 0.00% | $0.71 | $0.73 | $0.68 | 25.70K |
| 2026-06-16 | $0.71 | +2.90% | $0.71 | $0.74 | $0.71 | 1.04M |
| 2026-06-15 | $0.69 | 0.00% | $0.67 | $0.74 | $0.67 | 115.20K |
| 2026-06-12 | $0.69 | -4.17% | $0.72 | $0.75 | $0.69 | 64.30K |
| 2026-06-11 | $0.72 | 0.00% | $0.73 | $0.74 | $0.72 | 31.40K |
| 2026-06-10 | $0.72 | +1.41% | $0.70 | $0.77 | $0.70 | 61.80K |
| 2026-06-09 | $0.71 | -2.74% | $0.73 | $0.75 | $0.70 | 38.70K |
| 2026-06-08 | $0.73 | 0.00% | $0.74 | $0.76 | $0.70 | 147.40K |
| 2026-06-05 | $0.73 | 0.00% | $0.73 | $0.76 | $0.71 | 158.80K |
| 2026-06-04 | $0.73 | +7.35% | $0.70 | $0.74 | $0.64 | 636.20K |
| 2026-06-03 | $0.68 | -1.45% | $0.73 | $0.73 | $0.68 | 276.30K |
| 2026-06-02 | $0.69 | -1.43% | $0.71 | $0.75 | $0.69 | 126.70K |
| 2026-06-01 | $0.70 | -4.11% | $0.74 | $0.76 | $0.70 | 94.90K |
| 2026-05-29 | $0.73 | 0.00% | $0.73 | $0.74 | $0.72 | 117.80K |
| 2026-05-28 | $0.73 | 0.00% | $0.74 | $0.79 | $0.72 | 78.90K |
| 2026-05-27 | $0.73 | 0.00% | $0.75 | $0.75 | $0.71 | 105.00K |
| 2026-05-26 | $0.73 | -1.35% | $0.82 | $0.82 | $0.73 | 33.40K |
| 2026-05-22 | $0.74 | +5.71% | $0.70 | $0.82 | $0.70 | 142.20K |