Destination XL Group, Inc. DXLG
NASDAQ · Vereinigte Staaten · Einzelhandel
$0,4550+0,01 (+2,94 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | $0,44 | -4,35 % | $0,45 | $0,46 | $0,43 | 162,50K |
| 2026-09-29 | $0,46 | -2,13 % | $0,47 | $0,48 | $0,44 | 113,30K |
| 2026-09-28 | $0,47 | -6,00 % | $0,48 | $0,49 | $0,46 | 114,30K |
| 2026-09-25 | $0,50 | -3,85 % | $0,52 | $0,54 | $0,48 | 247,50K |
| 2026-09-24 | $0,52 | -11,86 % | $0,59 | $0,59 | $0,52 | 209,40K |
| 2026-09-23 | $0,59 | -3,28 % | $0,60 | $0,61 | $0,59 | 15,80K |
| 2026-09-22 | $0,61 | -3,17 % | $0,63 | $0,63 | $0,60 | 57,90K |
| 2026-09-21 | $0,63 | +3,28 % | $0,67 | $0,67 | $0,61 | 23,30K |
| 2026-09-18 | $0,61 | -6,15 % | $0,63 | $0,65 | $0,61 | 145,00K |
| 2026-09-17 | $0,65 | +3,17 % | $0,67 | $0,67 | $0,62 | 31,00K |
| 2026-09-16 | $0,63 | -1,56 % | $0,64 | $0,65 | $0,61 | 29,40K |
| 2026-09-15 | $0,64 | -1,54 % | $0,63 | $0,65 | $0,60 | 89,40K |
| 2026-09-14 | $0,65 | +1,56 % | $0,65 | $0,70 | $0,62 | 64,70K |
| 2026-09-11 | $0,64 | -1,54 % | $0,65 | $0,65 | $0,62 | 22,60K |
| 2026-09-10 | $0,65 | +4,84 % | $0,60 | $0,65 | $0,60 | 37,70K |
| 2026-09-09 | $0,62 | -1,59 % | $0,70 | $0,70 | $0,62 | 102,20K |
| 2026-09-08 | $0,63 | -5,97 % | $0,67 | $0,70 | $0,61 | 49,90K |
| 2026-09-04 | $0,67 | +6,35 % | $0,61 | $0,68 | $0,61 | 145,90K |
| 2026-09-03 | $0,63 | +3,28 % | $0,63 | $0,63 | $0,60 | 513,50K |
| 2026-09-02 | $0,61 | 0,00 % | $0,63 | $0,63 | $0,60 | 28,20K |
| 2026-09-01 | $0,61 | 0,00 % | $0,61 | $0,63 | $0,61 | 219,30K |
| 2026-08-31 | $0,61 | -1,61 % | $0,59 | $0,63 | $0,59 | 51,50K |
| 2026-08-28 | $0,62 | 0,00 % | $0,62 | $0,63 | $0,60 | 49,40K |
| 2026-08-27 | $0,62 | -1,59 % | $0,61 | $0,64 | $0,59 | 48,90K |
| 2026-08-26 | $0,63 | +1,61 % | $0,63 | $0,67 | $0,59 | 37,20K |
| 2026-08-25 | $0,62 | -3,12 % | $0,66 | $0,66 | $0,62 | 59,90K |
| 2026-08-24 | $0,64 | +4,92 % | $0,60 | $0,65 | $0,58 | 58,90K |
| 2026-08-21 | $0,61 | -1,61 % | $0,62 | $0,62 | $0,61 | 3,90K |
| 2026-08-20 | $0,62 | 0,00 % | $0,64 | $0,64 | $0,62 | 8,60K |
| 2026-08-19 | $0,62 | 0,00 % | $0,60 | $0,65 | $0,59 | 14,00K |
| 2026-08-18 | $0,62 | +3,33 % | $0,60 | $0,63 | $0,57 | 22,00K |
| 2026-08-17 | $0,60 | -6,25 % | $0,67 | $0,67 | $0,60 | 29,60K |
| 2026-08-14 | $0,64 | +6,67 % | $0,63 | $0,66 | $0,63 | 9,20K |
| 2026-08-13 | $0,60 | 0,00 % | $0,61 | $0,63 | $0,60 | 18,20K |
| 2026-08-12 | $0,60 | +3,45 % | $0,56 | $0,60 | $0,56 | 10,30K |
| 2026-08-11 | $0,58 | +3,57 % | $0,58 | $0,61 | $0,57 | 14,80K |
| 2026-08-10 | $0,56 | -12,50 % | $0,65 | $0,66 | $0,56 | 29,20K |
| 2026-08-07 | $0,64 | +8,47 % | $0,59 | $0,66 | $0,59 | 22,40K |
| 2026-08-06 | $0,59 | +5,36 % | $0,57 | $0,59 | $0,56 | 12,60K |
| 2026-08-05 | $0,56 | -1,75 % | $0,57 | $0,57 | $0,55 | 9,60K |
| 2026-08-04 | $0,57 | +3,64 % | $0,56 | $0,63 | $0,56 | 30,30K |
| 2026-08-03 | $0,55 | -1,79 % | $0,60 | $0,60 | $0,55 | 97,10K |
| 2026-07-31 | $0,56 | +5,66 % | $0,52 | $0,64 | $0,51 | 113,70K |
| 2026-07-30 | $0,53 | -11,67 % | $0,58 | $0,58 | $0,51 | 64,60K |
| 2026-07-29 | $0,60 | -3,23 % | $0,62 | $0,62 | $0,55 | 103,90K |
| 2026-07-28 | $0,62 | 0,00 % | $0,63 | $0,64 | $0,62 | 13,20K |
| 2026-07-27 | $0,62 | -1,59 % | $0,62 | $0,63 | $0,62 | 11,50K |
| 2026-07-24 | $0,63 | +1,61 % | $0,63 | $0,64 | $0,63 | 5,90K |
| 2026-07-23 | $0,62 | 0,00 % | $0,63 | $0,64 | $0,62 | 18,50K |
| 2026-07-22 | $0,62 | 0,00 % | $0,63 | $0,64 | $0,62 | 43,30K |
| 2026-07-21 | $0,62 | 0,00 % | $0,62 | $0,67 | $0,62 | 34,90K |
| 2026-07-20 | $0,62 | -3,12 % | $0,66 | $0,66 | $0,62 | 31,50K |
| 2026-07-17 | $0,64 | +1,59 % | $0,62 | $0,64 | $0,62 | 24,40K |
| 2026-07-16 | $0,63 | -1,56 % | $0,62 | $0,67 | $0,62 | 81,70K |
| 2026-07-15 | $0,64 | +1,59 % | $0,65 | $0,65 | $0,62 | 15,40K |
| 2026-07-14 | $0,63 | +1,61 % | $0,62 | $0,65 | $0,62 | 93,40K |
| 2026-07-13 | $0,62 | 0,00 % | $0,63 | $0,64 | $0,62 | 37,20K |
| 2026-07-10 | $0,62 | -1,59 % | $0,62 | $0,64 | $0,62 | 34,60K |
| 2026-07-09 | $0,63 | 0,00 % | $0,64 | $0,65 | $0,62 | 14,60K |
| 2026-07-08 | $0,63 | +1,61 % | $0,62 | $0,64 | $0,61 | 76,70K |
| 2026-07-07 | $0,62 | -1,59 % | $0,62 | $0,64 | $0,62 | 46,80K |
| 2026-07-06 | $0,63 | -4,55 % | $0,69 | $0,69 | $0,62 | 35,90K |
| 2026-07-02 | $0,66 | 0,00 % | $0,65 | $0,69 | $0,65 | 82,80K |
| 2026-07-01 | $0,66 | -1,49 % | $0,67 | $0,70 | $0,64 | 45,60K |
| 2026-06-30 | $0,67 | +1,52 % | $0,63 | $0,71 | $0,63 | 60,70K |
| 2026-06-29 | $0,66 | 0,00 % | $0,65 | $0,66 | $0,62 | 381,10K |
| 2026-06-26 | $0,66 | +1,54 % | $0,66 | $0,67 | $0,62 | 111,50K |
| 2026-06-25 | $0,65 | -2,99 % | $0,70 | $0,71 | $0,65 | 23,60K |
| 2026-06-24 | $0,67 | -2,90 % | $0,69 | $0,74 | $0,67 | 97,30K |
| 2026-06-23 | $0,69 | +4,55 % | $0,66 | $0,72 | $0,66 | 175,50K |
| 2026-06-22 | $0,66 | -5,71 % | $0,71 | $0,71 | $0,66 | 23,90K |
| 2026-06-18 | $0,70 | -1,41 % | $0,68 | $0,74 | $0,68 | 59,90K |
| 2026-06-17 | $0,71 | 0,00 % | $0,71 | $0,73 | $0,68 | 25,70K |
| 2026-06-16 | $0,71 | +2,90 % | $0,71 | $0,74 | $0,71 | 1,04M |
| 2026-06-15 | $0,69 | 0,00 % | $0,67 | $0,74 | $0,67 | 115,20K |
| 2026-06-12 | $0,69 | -4,17 % | $0,72 | $0,75 | $0,69 | 64,30K |
| 2026-06-11 | $0,72 | 0,00 % | $0,73 | $0,74 | $0,72 | 31,40K |
| 2026-06-10 | $0,72 | +1,41 % | $0,70 | $0,77 | $0,70 | 61,80K |
| 2026-06-09 | $0,71 | -2,74 % | $0,73 | $0,75 | $0,70 | 38,70K |
| 2026-06-08 | $0,73 | 0,00 % | $0,74 | $0,76 | $0,70 | 147,40K |
| 2026-06-05 | $0,73 | 0,00 % | $0,73 | $0,76 | $0,71 | 158,80K |
| 2026-06-04 | $0,73 | +7,35 % | $0,70 | $0,74 | $0,64 | 636,20K |
| 2026-06-03 | $0,68 | -1,45 % | $0,73 | $0,73 | $0,68 | 276,30K |
| 2026-06-02 | $0,69 | -1,43 % | $0,71 | $0,75 | $0,69 | 126,70K |
| 2026-06-01 | $0,70 | -4,11 % | $0,74 | $0,76 | $0,70 | 94,90K |
| 2026-05-29 | $0,73 | 0,00 % | $0,73 | $0,74 | $0,72 | 117,80K |
| 2026-05-28 | $0,73 | 0,00 % | $0,74 | $0,79 | $0,72 | 78,90K |
| 2026-05-27 | $0,73 | 0,00 % | $0,75 | $0,75 | $0,71 | 105,00K |
| 2026-05-26 | $0,73 | -1,35 % | $0,82 | $0,82 | $0,73 | 33,40K |
| 2026-05-22 | $0,74 | +5,71 % | $0,70 | $0,82 | $0,70 | 142,20K |