Deep Yellow Limited DYL
ASX · Avustralya · Enerji Dışı Mineraller
AUD 1,13-0,04 (-%3,42)
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 1,13 | -%3,42 | AUD 1,20 | AUD 1,20 | AUD 1,13 | 4,17M |
| 2026-09-30 | AUD 1,17 | -%5,26 | AUD 1,25 | AUD 1,25 | AUD 1,17 | 10,49M |
| 2026-09-29 | AUD 1,24 | +%2,92 | AUD 1,22 | AUD 1,24 | AUD 1,19 | 4,34M |
| 2026-09-28 | AUD 1,20 | -%4,38 | AUD 1,24 | AUD 1,25 | AUD 1,20 | 5,27M |
| 2026-09-25 | AUD 1,25 | -%3,46 | AUD 1,28 | AUD 1,29 | AUD 1,25 | 5,57M |
| 2026-09-24 | AUD 1,30 | -%3,70 | AUD 1,30 | AUD 1,32 | AUD 1,28 | 4,08M |
| 2026-09-23 | AUD 1,35 | -%2,53 | AUD 1,40 | AUD 1,42 | AUD 1,35 | 3,46M |
| 2026-09-22 | AUD 1,38 | +%3,75 | AUD 1,36 | AUD 1,40 | AUD 1,35 | 3,57M |
| 2026-09-21 | AUD 1,34 | +%0,38 | AUD 1,30 | AUD 1,36 | AUD 1,29 | 4,31M |
| 2026-09-18 | AUD 1,33 | +%1,53 | AUD 1,34 | AUD 1,37 | AUD 1,32 | 16,92M |
| 2026-09-17 | AUD 1,31 | +%0,38 | AUD 1,30 | AUD 1,34 | AUD 1,28 | 5,49M |
| 2026-09-16 | AUD 1,30 | +%0,77 | AUD 1,32 | AUD 1,34 | AUD 1,27 | 5,59M |
| 2026-09-15 | AUD 1,29 | +%0,39 | AUD 1,29 | AUD 1,34 | AUD 1,25 | 8,00M |
| 2026-09-14 | AUD 1,29 | -%8,83 | AUD 1,37 | AUD 1,38 | AUD 1,28 | 12,32M |
| 2026-09-11 | AUD 1,41 | -%9,87 | AUD 1,52 | AUD 1,52 | AUD 1,41 | 6,58M |
| 2026-09-10 | AUD 1,57 | -%3,09 | AUD 1,60 | AUD 1,62 | AUD 1,54 | 4,35M |
| 2026-09-09 | AUD 1,62 | -%0,92 | AUD 1,63 | AUD 1,66 | AUD 1,60 | 3,88M |
| 2026-09-08 | AUD 1,63 | -%1,80 | AUD 1,67 | AUD 1,70 | AUD 1,63 | 2,47M |
| 2026-09-07 | AUD 1,66 | +%0,30 | AUD 1,64 | AUD 1,71 | AUD 1,63 | 2,28M |
| 2026-09-04 | AUD 1,66 | -%0,60 | AUD 1,70 | AUD 1,75 | AUD 1,63 | 4,25M |
| 2026-09-03 | AUD 1,67 | +%8,44 | AUD 1,58 | AUD 1,69 | AUD 1,55 | 3,89M |
| 2026-09-02 | AUD 1,54 | -%5,81 | AUD 1,57 | AUD 1,59 | AUD 1,53 | 5,34M |
| 2026-09-01 | AUD 1,63 | -%0,30 | AUD 1,62 | AUD 1,67 | AUD 1,62 | 3,84M |
| 2026-08-31 | AUD 1,64 | -%4,37 | AUD 1,63 | AUD 1,66 | AUD 1,59 | 5,96M |
| 2026-08-28 | AUD 1,72 | -%1,72 | AUD 1,73 | AUD 1,76 | AUD 1,69 | 3,01M |
| 2026-08-27 | AUD 1,75 | -%3,06 | AUD 1,77 | AUD 1,77 | AUD 1,71 | 5,57M |
| 2026-08-26 | AUD 1,80 | +%0,84 | AUD 1,84 | AUD 1,85 | AUD 1,77 | 7,63M |
| 2026-08-25 | AUD 1,78 | +%5,62 | AUD 1,67 | AUD 1,78 | AUD 1,64 | 6,18M |
| 2026-08-24 | AUD 1,69 | +%11,55 | AUD 1,66 | AUD 1,75 | AUD 1,63 | 7,81M |
| 2026-08-21 | AUD 1,51 | -%0,66 | AUD 1,50 | AUD 1,53 | AUD 1,48 | 4,09M |
| 2026-08-20 | AUD 1,52 | +%2,01 | AUD 1,55 | AUD 1,58 | AUD 1,50 | 4,27M |
| 2026-08-19 | AUD 1,50 | %0,00 | AUD 1,45 | AUD 1,54 | AUD 1,41 | 7,66M |
| 2026-08-18 | AUD 1,50 | +%1,01 | AUD 1,52 | AUD 1,54 | AUD 1,49 | 3,86M |
| 2026-08-17 | AUD 1,48 | +%3,14 | AUD 1,45 | AUD 1,50 | AUD 1,44 | 2,95M |
| 2026-08-14 | AUD 1,43 | -%3,37 | AUD 1,45 | AUD 1,47 | AUD 1,39 | 7,79M |
| 2026-08-13 | AUD 1,49 | -%2,62 | AUD 1,50 | AUD 1,52 | AUD 1,44 | 5,69M |
| 2026-08-12 | AUD 1,52 | +%3,04 | AUD 1,48 | AUD 1,55 | AUD 1,47 | 4,65M |
| 2026-08-11 | AUD 1,48 | +%2,78 | AUD 1,42 | AUD 1,48 | AUD 1,41 | 5,46M |
| 2026-08-10 | AUD 1,44 | +%3,60 | AUD 1,41 | AUD 1,47 | AUD 1,41 | 4,70M |
| 2026-08-07 | AUD 1,39 | +%1,09 | AUD 1,38 | AUD 1,42 | AUD 1,38 | 4,52M |
| 2026-08-06 | AUD 1,38 | -%2,48 | AUD 1,39 | AUD 1,41 | AUD 1,35 | 3,79M |
| 2026-08-05 | AUD 1,41 | +%4,06 | AUD 1,37 | AUD 1,42 | AUD 1,34 | 8,35M |
| 2026-08-04 | AUD 1,36 | +%1,88 | AUD 1,36 | AUD 1,37 | AUD 1,32 | 5,18M |
| 2026-08-03 | AUD 1,33 | +%0,76 | AUD 1,27 | AUD 1,33 | AUD 1,26 | 3,35M |
| 2026-07-31 | AUD 1,32 | +%8,64 | AUD 1,29 | AUD 1,34 | AUD 1,27 | 11,66M |
| 2026-07-30 | AUD 1,22 | -%4,33 | AUD 1,24 | AUD 1,27 | AUD 1,22 | 6,31M |
| 2026-07-29 | AUD 1,27 | -%3,42 | AUD 1,30 | AUD 1,32 | AUD 1,24 | 5,72M |
| 2026-07-28 | AUD 1,32 | -%2,23 | AUD 1,36 | AUD 1,38 | AUD 1,30 | 4,46M |
| 2026-07-27 | AUD 1,35 | +%0,37 | AUD 1,38 | AUD 1,38 | AUD 1,33 | 3,09M |
| 2026-07-24 | AUD 1,34 | -%5,96 | AUD 1,40 | AUD 1,46 | AUD 1,34 | 3,91M |
| 2026-07-23 | AUD 1,42 | +%5,56 | AUD 1,36 | AUD 1,46 | AUD 1,36 | 5,95M |
| 2026-07-22 | AUD 1,35 | +%3,05 | AUD 1,38 | AUD 1,38 | AUD 1,33 | 4,46M |
| 2026-07-21 | AUD 1,31 | +%0,38 | AUD 1,31 | AUD 1,34 | AUD 1,27 | 4,45M |
| 2026-07-20 | AUD 1,30 | +%6,10 | AUD 1,25 | AUD 1,34 | AUD 1,25 | 6,07M |
| 2026-07-17 | AUD 1,23 | -%5,75 | AUD 1,25 | AUD 1,26 | AUD 1,23 | 4,60M |
| 2026-07-16 | AUD 1,30 | -%3,69 | AUD 1,36 | AUD 1,37 | AUD 1,30 | 3,24M |
| 2026-07-15 | AUD 1,36 | +%2,65 | AUD 1,33 | AUD 1,37 | AUD 1,32 | 3,81M |
| 2026-07-14 | AUD 1,32 | -%5,38 | AUD 1,36 | AUD 1,38 | AUD 1,28 | 7,14M |
| 2026-07-13 | AUD 1,39 | -%3,46 | AUD 1,45 | AUD 1,48 | AUD 1,38 | 4,60M |
| 2026-07-10 | AUD 1,45 | +%7,43 | AUD 1,38 | AUD 1,48 | AUD 1,37 | 6,81M |
| 2026-07-09 | AUD 1,35 | +%0,37 | AUD 1,36 | AUD 1,40 | AUD 1,34 | 5,81M |
| 2026-07-08 | AUD 1,34 | -%1,11 | AUD 1,32 | AUD 1,34 | AUD 1,29 | 5,90M |
| 2026-07-07 | AUD 1,36 | -%6,87 | AUD 1,41 | AUD 1,41 | AUD 1,34 | 7,14M |
| 2026-07-06 | AUD 1,46 | -%1,36 | AUD 1,48 | AUD 1,50 | AUD 1,46 | 2,88M |
| 2026-07-03 | AUD 1,48 | +%0,68 | AUD 1,50 | AUD 1,50 | AUD 1,42 | 4,47M |
| 2026-07-02 | AUD 1,47 | +%1,03 | AUD 1,45 | AUD 1,48 | AUD 1,40 | 6,10M |
| 2026-07-01 | AUD 1,45 | +%3,94 | AUD 1,41 | AUD 1,47 | AUD 1,41 | 4,62M |
| 2026-06-30 | AUD 1,39 | -%2,45 | AUD 1,42 | AUD 1,43 | AUD 1,39 | 4,80M |
| 2026-06-29 | AUD 1,43 | +%0,70 | AUD 1,43 | AUD 1,47 | AUD 1,40 | 4,43M |
| 2026-06-26 | AUD 1,42 | -%2,41 | AUD 1,47 | AUD 1,48 | AUD 1,40 | 3,87M |
| 2026-06-25 | AUD 1,46 | -%5,83 | AUD 1,50 | AUD 1,51 | AUD 1,44 | 5,02M |
| 2026-06-24 | AUD 1,54 | +%3,34 | AUD 1,50 | AUD 1,57 | AUD 1,50 | 6,85M |
| 2026-06-23 | AUD 1,50 | -%4,78 | AUD 1,57 | AUD 1,57 | AUD 1,49 | 4,00M |
| 2026-06-22 | AUD 1,57 | +%1,29 | AUD 1,55 | AUD 1,58 | AUD 1,52 | 4,13M |
| 2026-06-19 | AUD 1,55 | -%9,88 | AUD 1,65 | AUD 1,72 | AUD 1,50 | 20,22M |
| 2026-06-18 | AUD 1,72 | +%2,99 | AUD 1,66 | AUD 1,79 | AUD 1,66 | 23,51M |
| 2026-06-17 | AUD 1,67 | +%4,37 | AUD 1,63 | AUD 1,67 | AUD 1,60 | 4,48M |
| 2026-06-16 | AUD 1,60 | +%0,31 | AUD 1,63 | AUD 1,65 | AUD 1,59 | 4,44M |
| 2026-06-15 | AUD 1,60 | +%12,72 | AUD 1,47 | AUD 1,62 | AUD 1,47 | 8,36M |
| 2026-06-12 | AUD 1,41 | +%4,04 | AUD 1,43 | AUD 1,44 | AUD 1,38 | 3,69M |
| 2026-06-11 | AUD 1,36 | -%1,45 | AUD 1,32 | AUD 1,36 | AUD 1,30 | 5,16M |
| 2026-06-10 | AUD 1,38 | -%5,15 | AUD 1,38 | AUD 1,44 | AUD 1,36 | 7,83M |
| 2026-06-09 | AUD 1,46 | -%7,62 | AUD 1,48 | AUD 1,50 | AUD 1,46 | 8,05M |
| 2026-06-05 | AUD 1,58 | +%1,94 | AUD 1,58 | AUD 1,61 | AUD 1,54 | 4,33M |
| 2026-06-04 | AUD 1,54 | -%5,21 | AUD 1,53 | AUD 1,59 | AUD 1,50 | 5,78M |
| 2026-06-03 | AUD 1,63 | +%7,95 | AUD 1,64 | AUD 1,72 | AUD 1,60 | 8,23M |
| 2026-06-02 | AUD 1,51 | -%5,33 | AUD 1,60 | AUD 1,60 | AUD 1,48 | 5,45M |
| 2026-06-01 | AUD 1,60 | +%0,95 | AUD 1,60 | AUD 1,63 | AUD 1,58 | 3,27M |
| 2026-05-29 | AUD 1,58 | -%1,56 | AUD 1,63 | AUD 1,64 | AUD 1,58 | 4,86M |
| 2026-05-28 | AUD 1,61 | -%2,73 | AUD 1,63 | AUD 1,64 | AUD 1,58 | 3,58M |