Deep Yellow Limited DYL
ASX · Australia · Non-Energy Minerals
AUD 1.13-0.04 (-3.42%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 1.13 | -3.42% | AUD 1.20 | AUD 1.20 | AUD 1.13 | 4.21M |
| 2026-09-30 | AUD 1.17 | -5.26% | AUD 1.25 | AUD 1.25 | AUD 1.17 | 10.49M |
| 2026-09-29 | AUD 1.24 | +2.92% | AUD 1.22 | AUD 1.24 | AUD 1.19 | 4.34M |
| 2026-09-28 | AUD 1.20 | -4.38% | AUD 1.24 | AUD 1.25 | AUD 1.20 | 5.27M |
| 2026-09-25 | AUD 1.25 | -3.46% | AUD 1.28 | AUD 1.29 | AUD 1.25 | 5.57M |
| 2026-09-24 | AUD 1.30 | -3.70% | AUD 1.30 | AUD 1.32 | AUD 1.28 | 4.08M |
| 2026-09-23 | AUD 1.35 | -2.53% | AUD 1.40 | AUD 1.42 | AUD 1.35 | 3.46M |
| 2026-09-22 | AUD 1.38 | +3.75% | AUD 1.36 | AUD 1.40 | AUD 1.35 | 3.57M |
| 2026-09-21 | AUD 1.34 | +0.38% | AUD 1.30 | AUD 1.36 | AUD 1.29 | 4.31M |
| 2026-09-18 | AUD 1.33 | +1.53% | AUD 1.34 | AUD 1.37 | AUD 1.32 | 16.92M |
| 2026-09-17 | AUD 1.31 | +0.38% | AUD 1.30 | AUD 1.34 | AUD 1.28 | 5.49M |
| 2026-09-16 | AUD 1.30 | +0.77% | AUD 1.32 | AUD 1.34 | AUD 1.27 | 5.59M |
| 2026-09-15 | AUD 1.29 | +0.39% | AUD 1.29 | AUD 1.34 | AUD 1.25 | 8.00M |
| 2026-09-14 | AUD 1.29 | -8.83% | AUD 1.37 | AUD 1.38 | AUD 1.28 | 12.32M |
| 2026-09-11 | AUD 1.41 | -9.87% | AUD 1.52 | AUD 1.52 | AUD 1.41 | 6.58M |
| 2026-09-10 | AUD 1.57 | -3.09% | AUD 1.60 | AUD 1.62 | AUD 1.54 | 4.35M |
| 2026-09-09 | AUD 1.62 | -0.92% | AUD 1.63 | AUD 1.66 | AUD 1.60 | 3.88M |
| 2026-09-08 | AUD 1.63 | -1.80% | AUD 1.67 | AUD 1.70 | AUD 1.63 | 2.47M |
| 2026-09-07 | AUD 1.66 | +0.30% | AUD 1.64 | AUD 1.71 | AUD 1.63 | 2.28M |
| 2026-09-04 | AUD 1.66 | -0.60% | AUD 1.70 | AUD 1.75 | AUD 1.63 | 4.25M |
| 2026-09-03 | AUD 1.67 | +8.44% | AUD 1.58 | AUD 1.69 | AUD 1.55 | 3.89M |
| 2026-09-02 | AUD 1.54 | -5.81% | AUD 1.57 | AUD 1.59 | AUD 1.53 | 5.34M |
| 2026-09-01 | AUD 1.63 | -0.30% | AUD 1.62 | AUD 1.67 | AUD 1.62 | 3.84M |
| 2026-08-31 | AUD 1.64 | -4.37% | AUD 1.63 | AUD 1.66 | AUD 1.59 | 5.96M |
| 2026-08-28 | AUD 1.72 | -1.72% | AUD 1.73 | AUD 1.76 | AUD 1.69 | 3.01M |
| 2026-08-27 | AUD 1.75 | -3.06% | AUD 1.77 | AUD 1.77 | AUD 1.71 | 5.57M |
| 2026-08-26 | AUD 1.80 | +0.84% | AUD 1.84 | AUD 1.85 | AUD 1.77 | 7.63M |
| 2026-08-25 | AUD 1.78 | +5.62% | AUD 1.67 | AUD 1.78 | AUD 1.64 | 6.18M |
| 2026-08-24 | AUD 1.69 | +11.55% | AUD 1.66 | AUD 1.75 | AUD 1.63 | 7.81M |
| 2026-08-21 | AUD 1.51 | -0.66% | AUD 1.50 | AUD 1.53 | AUD 1.48 | 4.09M |
| 2026-08-20 | AUD 1.52 | +2.01% | AUD 1.55 | AUD 1.58 | AUD 1.50 | 4.27M |
| 2026-08-19 | AUD 1.50 | 0.00% | AUD 1.45 | AUD 1.54 | AUD 1.41 | 7.66M |
| 2026-08-18 | AUD 1.50 | +1.01% | AUD 1.52 | AUD 1.54 | AUD 1.49 | 3.86M |
| 2026-08-17 | AUD 1.48 | +3.14% | AUD 1.45 | AUD 1.50 | AUD 1.44 | 2.95M |
| 2026-08-14 | AUD 1.43 | -3.37% | AUD 1.45 | AUD 1.47 | AUD 1.39 | 7.79M |
| 2026-08-13 | AUD 1.49 | -2.62% | AUD 1.50 | AUD 1.52 | AUD 1.44 | 5.69M |
| 2026-08-12 | AUD 1.52 | +3.04% | AUD 1.48 | AUD 1.55 | AUD 1.47 | 4.65M |
| 2026-08-11 | AUD 1.48 | +2.78% | AUD 1.42 | AUD 1.48 | AUD 1.41 | 5.46M |
| 2026-08-10 | AUD 1.44 | +3.60% | AUD 1.41 | AUD 1.47 | AUD 1.41 | 4.70M |
| 2026-08-07 | AUD 1.39 | +1.09% | AUD 1.38 | AUD 1.42 | AUD 1.38 | 4.52M |
| 2026-08-06 | AUD 1.38 | -2.48% | AUD 1.39 | AUD 1.41 | AUD 1.35 | 3.79M |
| 2026-08-05 | AUD 1.41 | +4.06% | AUD 1.37 | AUD 1.42 | AUD 1.34 | 8.35M |
| 2026-08-04 | AUD 1.36 | +1.88% | AUD 1.36 | AUD 1.37 | AUD 1.32 | 5.18M |
| 2026-08-03 | AUD 1.33 | +0.76% | AUD 1.27 | AUD 1.33 | AUD 1.26 | 3.35M |
| 2026-07-31 | AUD 1.32 | +8.64% | AUD 1.29 | AUD 1.34 | AUD 1.27 | 11.66M |
| 2026-07-30 | AUD 1.22 | -4.33% | AUD 1.24 | AUD 1.27 | AUD 1.22 | 6.31M |
| 2026-07-29 | AUD 1.27 | -3.42% | AUD 1.30 | AUD 1.32 | AUD 1.24 | 5.72M |
| 2026-07-28 | AUD 1.32 | -2.23% | AUD 1.36 | AUD 1.38 | AUD 1.30 | 4.46M |
| 2026-07-27 | AUD 1.35 | +0.37% | AUD 1.38 | AUD 1.38 | AUD 1.33 | 3.09M |
| 2026-07-24 | AUD 1.34 | -5.96% | AUD 1.40 | AUD 1.46 | AUD 1.34 | 3.91M |
| 2026-07-23 | AUD 1.42 | +5.56% | AUD 1.36 | AUD 1.46 | AUD 1.36 | 5.95M |
| 2026-07-22 | AUD 1.35 | +3.05% | AUD 1.38 | AUD 1.38 | AUD 1.33 | 4.46M |
| 2026-07-21 | AUD 1.31 | +0.38% | AUD 1.31 | AUD 1.34 | AUD 1.27 | 4.45M |
| 2026-07-20 | AUD 1.30 | +6.10% | AUD 1.25 | AUD 1.34 | AUD 1.25 | 6.07M |
| 2026-07-17 | AUD 1.23 | -5.75% | AUD 1.25 | AUD 1.26 | AUD 1.23 | 4.60M |
| 2026-07-16 | AUD 1.30 | -3.69% | AUD 1.36 | AUD 1.37 | AUD 1.30 | 3.24M |
| 2026-07-15 | AUD 1.36 | +2.65% | AUD 1.33 | AUD 1.37 | AUD 1.32 | 3.81M |
| 2026-07-14 | AUD 1.32 | -5.38% | AUD 1.36 | AUD 1.38 | AUD 1.28 | 7.14M |
| 2026-07-13 | AUD 1.39 | -3.46% | AUD 1.45 | AUD 1.48 | AUD 1.38 | 4.60M |
| 2026-07-10 | AUD 1.45 | +7.43% | AUD 1.38 | AUD 1.48 | AUD 1.37 | 6.81M |
| 2026-07-09 | AUD 1.35 | +0.37% | AUD 1.36 | AUD 1.40 | AUD 1.34 | 5.81M |
| 2026-07-08 | AUD 1.34 | -1.11% | AUD 1.32 | AUD 1.34 | AUD 1.29 | 5.90M |
| 2026-07-07 | AUD 1.36 | -6.87% | AUD 1.41 | AUD 1.41 | AUD 1.34 | 7.14M |
| 2026-07-06 | AUD 1.46 | -1.36% | AUD 1.48 | AUD 1.50 | AUD 1.46 | 2.88M |
| 2026-07-03 | AUD 1.48 | +0.68% | AUD 1.50 | AUD 1.50 | AUD 1.42 | 4.47M |
| 2026-07-02 | AUD 1.47 | +1.03% | AUD 1.45 | AUD 1.48 | AUD 1.40 | 6.10M |
| 2026-07-01 | AUD 1.45 | +3.94% | AUD 1.41 | AUD 1.47 | AUD 1.41 | 4.62M |
| 2026-06-30 | AUD 1.39 | -2.45% | AUD 1.42 | AUD 1.43 | AUD 1.39 | 4.80M |
| 2026-06-29 | AUD 1.43 | +0.70% | AUD 1.43 | AUD 1.47 | AUD 1.40 | 4.43M |
| 2026-06-26 | AUD 1.42 | -2.41% | AUD 1.47 | AUD 1.48 | AUD 1.40 | 3.87M |
| 2026-06-25 | AUD 1.46 | -5.83% | AUD 1.50 | AUD 1.51 | AUD 1.44 | 5.02M |
| 2026-06-24 | AUD 1.54 | +3.34% | AUD 1.50 | AUD 1.57 | AUD 1.50 | 6.85M |
| 2026-06-23 | AUD 1.50 | -4.78% | AUD 1.57 | AUD 1.57 | AUD 1.49 | 4.00M |
| 2026-06-22 | AUD 1.57 | +1.29% | AUD 1.55 | AUD 1.58 | AUD 1.52 | 4.13M |
| 2026-06-19 | AUD 1.55 | -9.88% | AUD 1.65 | AUD 1.72 | AUD 1.50 | 20.22M |
| 2026-06-18 | AUD 1.72 | +2.99% | AUD 1.66 | AUD 1.79 | AUD 1.66 | 23.51M |
| 2026-06-17 | AUD 1.67 | +4.37% | AUD 1.63 | AUD 1.67 | AUD 1.60 | 4.48M |
| 2026-06-16 | AUD 1.60 | +0.31% | AUD 1.63 | AUD 1.65 | AUD 1.59 | 4.44M |
| 2026-06-15 | AUD 1.60 | +12.72% | AUD 1.47 | AUD 1.62 | AUD 1.47 | 8.36M |
| 2026-06-12 | AUD 1.41 | +4.04% | AUD 1.43 | AUD 1.44 | AUD 1.38 | 3.69M |
| 2026-06-11 | AUD 1.36 | -1.45% | AUD 1.32 | AUD 1.36 | AUD 1.30 | 5.16M |
| 2026-06-10 | AUD 1.38 | -5.15% | AUD 1.38 | AUD 1.44 | AUD 1.36 | 7.83M |
| 2026-06-09 | AUD 1.46 | -7.62% | AUD 1.48 | AUD 1.50 | AUD 1.46 | 8.05M |
| 2026-06-05 | AUD 1.58 | +1.94% | AUD 1.58 | AUD 1.61 | AUD 1.54 | 4.33M |
| 2026-06-04 | AUD 1.54 | -5.21% | AUD 1.53 | AUD 1.59 | AUD 1.50 | 5.78M |
| 2026-06-03 | AUD 1.63 | +7.95% | AUD 1.64 | AUD 1.72 | AUD 1.60 | 8.23M |
| 2026-06-02 | AUD 1.51 | -5.33% | AUD 1.60 | AUD 1.60 | AUD 1.48 | 5.45M |
| 2026-06-01 | AUD 1.60 | +0.95% | AUD 1.60 | AUD 1.63 | AUD 1.58 | 3.27M |
| 2026-05-29 | AUD 1.58 | -1.56% | AUD 1.63 | AUD 1.64 | AUD 1.58 | 4.86M |
| 2026-05-28 | AUD 1.61 | -2.73% | AUD 1.63 | AUD 1.64 | AUD 1.58 | 3.58M |