Deep Yellow Limited DYL
ASX · Australien · Nicht-Energie-Rohstoffe
AUD 1,11-0,02 (-2,21 %)
Markt geöffnet· · AUD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · AUD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 1,13 | +0,44 % | AUD 1,13 | AUD 1,16 | AUD 1,13 | 606,60K |
| 2026-10-01 | AUD 1,13 | -3,42 % | AUD 1,20 | AUD 1,20 | AUD 1,13 | 4,21M |
| 2026-09-30 | AUD 1,17 | -5,26 % | AUD 1,25 | AUD 1,25 | AUD 1,17 | 10,49M |
| 2026-09-29 | AUD 1,24 | +2,92 % | AUD 1,22 | AUD 1,24 | AUD 1,19 | 4,34M |
| 2026-09-28 | AUD 1,20 | -4,38 % | AUD 1,24 | AUD 1,25 | AUD 1,20 | 5,27M |
| 2026-09-25 | AUD 1,25 | -3,46 % | AUD 1,28 | AUD 1,29 | AUD 1,25 | 5,57M |
| 2026-09-24 | AUD 1,30 | -3,70 % | AUD 1,30 | AUD 1,32 | AUD 1,28 | 4,08M |
| 2026-09-23 | AUD 1,35 | -2,53 % | AUD 1,40 | AUD 1,42 | AUD 1,35 | 3,46M |
| 2026-09-22 | AUD 1,38 | +3,75 % | AUD 1,36 | AUD 1,40 | AUD 1,35 | 3,57M |
| 2026-09-21 | AUD 1,34 | +0,38 % | AUD 1,30 | AUD 1,36 | AUD 1,29 | 4,31M |
| 2026-09-18 | AUD 1,33 | +1,53 % | AUD 1,34 | AUD 1,37 | AUD 1,32 | 16,92M |
| 2026-09-17 | AUD 1,31 | +0,38 % | AUD 1,30 | AUD 1,34 | AUD 1,28 | 5,49M |
| 2026-09-16 | AUD 1,30 | +0,77 % | AUD 1,32 | AUD 1,34 | AUD 1,27 | 5,59M |
| 2026-09-15 | AUD 1,29 | +0,39 % | AUD 1,29 | AUD 1,34 | AUD 1,25 | 8,00M |
| 2026-09-14 | AUD 1,29 | -8,83 % | AUD 1,37 | AUD 1,38 | AUD 1,28 | 12,32M |
| 2026-09-11 | AUD 1,41 | -9,87 % | AUD 1,52 | AUD 1,52 | AUD 1,41 | 6,58M |
| 2026-09-10 | AUD 1,57 | -3,09 % | AUD 1,60 | AUD 1,62 | AUD 1,54 | 4,35M |
| 2026-09-09 | AUD 1,62 | -0,92 % | AUD 1,63 | AUD 1,66 | AUD 1,60 | 3,88M |
| 2026-09-08 | AUD 1,63 | -1,80 % | AUD 1,67 | AUD 1,70 | AUD 1,63 | 2,47M |
| 2026-09-07 | AUD 1,66 | +0,30 % | AUD 1,64 | AUD 1,71 | AUD 1,63 | 2,28M |
| 2026-09-04 | AUD 1,66 | -0,60 % | AUD 1,70 | AUD 1,75 | AUD 1,63 | 4,25M |
| 2026-09-03 | AUD 1,67 | +8,44 % | AUD 1,58 | AUD 1,69 | AUD 1,55 | 3,89M |
| 2026-09-02 | AUD 1,54 | -5,81 % | AUD 1,57 | AUD 1,59 | AUD 1,53 | 5,34M |
| 2026-09-01 | AUD 1,63 | -0,30 % | AUD 1,62 | AUD 1,67 | AUD 1,62 | 3,84M |
| 2026-08-31 | AUD 1,64 | -4,37 % | AUD 1,63 | AUD 1,66 | AUD 1,59 | 5,96M |
| 2026-08-28 | AUD 1,72 | -1,72 % | AUD 1,73 | AUD 1,76 | AUD 1,69 | 3,01M |
| 2026-08-27 | AUD 1,75 | -3,06 % | AUD 1,77 | AUD 1,77 | AUD 1,71 | 5,57M |
| 2026-08-26 | AUD 1,80 | +0,84 % | AUD 1,84 | AUD 1,85 | AUD 1,77 | 7,63M |
| 2026-08-25 | AUD 1,78 | +5,62 % | AUD 1,67 | AUD 1,78 | AUD 1,64 | 6,18M |
| 2026-08-24 | AUD 1,69 | +11,55 % | AUD 1,66 | AUD 1,75 | AUD 1,63 | 7,81M |
| 2026-08-21 | AUD 1,51 | -0,66 % | AUD 1,50 | AUD 1,53 | AUD 1,48 | 4,09M |
| 2026-08-20 | AUD 1,52 | +2,01 % | AUD 1,55 | AUD 1,58 | AUD 1,50 | 4,27M |
| 2026-08-19 | AUD 1,50 | 0,00 % | AUD 1,45 | AUD 1,54 | AUD 1,41 | 7,66M |
| 2026-08-18 | AUD 1,50 | +1,01 % | AUD 1,52 | AUD 1,54 | AUD 1,49 | 3,86M |
| 2026-08-17 | AUD 1,48 | +3,14 % | AUD 1,45 | AUD 1,50 | AUD 1,44 | 2,95M |
| 2026-08-14 | AUD 1,43 | -3,37 % | AUD 1,45 | AUD 1,47 | AUD 1,39 | 7,79M |
| 2026-08-13 | AUD 1,49 | -2,62 % | AUD 1,50 | AUD 1,52 | AUD 1,44 | 5,69M |
| 2026-08-12 | AUD 1,52 | +3,04 % | AUD 1,48 | AUD 1,55 | AUD 1,47 | 4,65M |
| 2026-08-11 | AUD 1,48 | +2,78 % | AUD 1,42 | AUD 1,48 | AUD 1,41 | 5,46M |
| 2026-08-10 | AUD 1,44 | +3,60 % | AUD 1,41 | AUD 1,47 | AUD 1,41 | 4,70M |
| 2026-08-07 | AUD 1,39 | +1,09 % | AUD 1,38 | AUD 1,42 | AUD 1,38 | 4,52M |
| 2026-08-06 | AUD 1,38 | -2,48 % | AUD 1,39 | AUD 1,41 | AUD 1,35 | 3,79M |
| 2026-08-05 | AUD 1,41 | +4,06 % | AUD 1,37 | AUD 1,42 | AUD 1,34 | 8,35M |
| 2026-08-04 | AUD 1,36 | +1,88 % | AUD 1,36 | AUD 1,37 | AUD 1,32 | 5,18M |
| 2026-08-03 | AUD 1,33 | +0,76 % | AUD 1,27 | AUD 1,33 | AUD 1,26 | 3,35M |
| 2026-07-31 | AUD 1,32 | +8,64 % | AUD 1,29 | AUD 1,34 | AUD 1,27 | 11,66M |
| 2026-07-30 | AUD 1,22 | -4,33 % | AUD 1,24 | AUD 1,27 | AUD 1,22 | 6,31M |
| 2026-07-29 | AUD 1,27 | -3,42 % | AUD 1,30 | AUD 1,32 | AUD 1,24 | 5,72M |
| 2026-07-28 | AUD 1,32 | -2,23 % | AUD 1,36 | AUD 1,38 | AUD 1,30 | 4,46M |
| 2026-07-27 | AUD 1,35 | +0,37 % | AUD 1,38 | AUD 1,38 | AUD 1,33 | 3,09M |
| 2026-07-24 | AUD 1,34 | -5,96 % | AUD 1,40 | AUD 1,46 | AUD 1,34 | 3,91M |
| 2026-07-23 | AUD 1,42 | +5,56 % | AUD 1,36 | AUD 1,46 | AUD 1,36 | 5,95M |
| 2026-07-22 | AUD 1,35 | +3,05 % | AUD 1,38 | AUD 1,38 | AUD 1,33 | 4,46M |
| 2026-07-21 | AUD 1,31 | +0,38 % | AUD 1,31 | AUD 1,34 | AUD 1,27 | 4,45M |
| 2026-07-20 | AUD 1,30 | +6,10 % | AUD 1,25 | AUD 1,34 | AUD 1,25 | 6,07M |
| 2026-07-17 | AUD 1,23 | -5,75 % | AUD 1,25 | AUD 1,26 | AUD 1,23 | 4,60M |
| 2026-07-16 | AUD 1,30 | -3,69 % | AUD 1,36 | AUD 1,37 | AUD 1,30 | 3,24M |
| 2026-07-15 | AUD 1,36 | +2,65 % | AUD 1,33 | AUD 1,37 | AUD 1,32 | 3,81M |
| 2026-07-14 | AUD 1,32 | -5,38 % | AUD 1,36 | AUD 1,38 | AUD 1,28 | 7,14M |
| 2026-07-13 | AUD 1,39 | -3,46 % | AUD 1,45 | AUD 1,48 | AUD 1,38 | 4,60M |
| 2026-07-10 | AUD 1,45 | +7,43 % | AUD 1,38 | AUD 1,48 | AUD 1,37 | 6,81M |
| 2026-07-09 | AUD 1,35 | +0,37 % | AUD 1,36 | AUD 1,40 | AUD 1,34 | 5,81M |
| 2026-07-08 | AUD 1,34 | -1,11 % | AUD 1,32 | AUD 1,34 | AUD 1,29 | 5,90M |
| 2026-07-07 | AUD 1,36 | -6,87 % | AUD 1,41 | AUD 1,41 | AUD 1,34 | 7,14M |
| 2026-07-06 | AUD 1,46 | -1,36 % | AUD 1,48 | AUD 1,50 | AUD 1,46 | 2,88M |
| 2026-07-03 | AUD 1,48 | +0,68 % | AUD 1,50 | AUD 1,50 | AUD 1,42 | 4,47M |
| 2026-07-02 | AUD 1,47 | +1,03 % | AUD 1,45 | AUD 1,48 | AUD 1,40 | 6,10M |
| 2026-07-01 | AUD 1,45 | +3,94 % | AUD 1,41 | AUD 1,47 | AUD 1,41 | 4,62M |
| 2026-06-30 | AUD 1,39 | -2,45 % | AUD 1,42 | AUD 1,43 | AUD 1,39 | 4,80M |
| 2026-06-29 | AUD 1,43 | +0,70 % | AUD 1,43 | AUD 1,47 | AUD 1,40 | 4,43M |
| 2026-06-26 | AUD 1,42 | -2,41 % | AUD 1,47 | AUD 1,48 | AUD 1,40 | 3,87M |
| 2026-06-25 | AUD 1,46 | -5,83 % | AUD 1,50 | AUD 1,51 | AUD 1,44 | 5,02M |
| 2026-06-24 | AUD 1,54 | +3,34 % | AUD 1,50 | AUD 1,57 | AUD 1,50 | 6,85M |
| 2026-06-23 | AUD 1,50 | -4,78 % | AUD 1,57 | AUD 1,57 | AUD 1,49 | 4,00M |
| 2026-06-22 | AUD 1,57 | +1,29 % | AUD 1,55 | AUD 1,58 | AUD 1,52 | 4,13M |
| 2026-06-19 | AUD 1,55 | -9,88 % | AUD 1,65 | AUD 1,72 | AUD 1,50 | 20,22M |
| 2026-06-18 | AUD 1,72 | +2,99 % | AUD 1,66 | AUD 1,79 | AUD 1,66 | 23,51M |
| 2026-06-17 | AUD 1,67 | +4,37 % | AUD 1,63 | AUD 1,67 | AUD 1,60 | 4,48M |
| 2026-06-16 | AUD 1,60 | +0,31 % | AUD 1,63 | AUD 1,65 | AUD 1,59 | 4,44M |
| 2026-06-15 | AUD 1,60 | +12,72 % | AUD 1,47 | AUD 1,62 | AUD 1,47 | 8,36M |
| 2026-06-12 | AUD 1,41 | +4,04 % | AUD 1,43 | AUD 1,44 | AUD 1,38 | 3,69M |
| 2026-06-11 | AUD 1,36 | -1,45 % | AUD 1,32 | AUD 1,36 | AUD 1,30 | 5,16M |
| 2026-06-10 | AUD 1,38 | -5,15 % | AUD 1,38 | AUD 1,44 | AUD 1,36 | 7,83M |
| 2026-06-09 | AUD 1,46 | -7,62 % | AUD 1,48 | AUD 1,50 | AUD 1,46 | 8,05M |
| 2026-06-05 | AUD 1,58 | +1,94 % | AUD 1,58 | AUD 1,61 | AUD 1,54 | 4,33M |
| 2026-06-04 | AUD 1,54 | -5,21 % | AUD 1,53 | AUD 1,59 | AUD 1,50 | 5,78M |
| 2026-06-03 | AUD 1,63 | +7,95 % | AUD 1,64 | AUD 1,72 | AUD 1,60 | 8,23M |
| 2026-06-02 | AUD 1,51 | -5,33 % | AUD 1,60 | AUD 1,60 | AUD 1,48 | 5,45M |
| 2026-06-01 | AUD 1,60 | +0,95 % | AUD 1,60 | AUD 1,63 | AUD 1,58 | 3,27M |
| 2026-05-29 | AUD 1,58 | -1,56 % | AUD 1,63 | AUD 1,64 | AUD 1,58 | 4,86M |