Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺10,55 | +%4,66 | ₺10,08 | ₺10,63 | ₺10,08 | 819,63K |
| 2026-09-30 | ₺10,08 | -%2,61 | ₺10,34 | ₺10,37 | ₺10,03 | 840,71K |
| 2026-09-29 | ₺10,35 | +%0,29 | ₺10,30 | ₺10,50 | ₺10,20 | 611,56K |
| 2026-09-28 | ₺10,32 | -%5,32 | ₺10,71 | ₺11,10 | ₺10,23 | 1,32M |
| 2026-09-25 | ₺10,90 | +%0,37 | ₺10,88 | ₺11,03 | ₺10,78 | 672,95K |
| 2026-09-24 | ₺10,86 | -%3,21 | ₺11,22 | ₺11,28 | ₺10,80 | 882,28K |
| 2026-09-23 | ₺11,22 | -%1,06 | ₺11,34 | ₺11,52 | ₺11,21 | 910,96K |
| 2026-09-22 | ₺11,34 | +%1,07 | ₺11,25 | ₺11,45 | ₺11,06 | 1,20M |
| 2026-09-21 | ₺11,22 | -%2,86 | ₺11,33 | ₺11,48 | ₺10,60 | 3,02M |
| 2026-09-18 | ₺11,55 | -%5,41 | ₺12,11 | ₺12,17 | ₺11,43 | 1,89M |
| 2026-09-17 | ₺12,21 | -%0,73 | ₺12,30 | ₺12,55 | ₺12,06 | 2,00M |
| 2026-09-16 | ₺12,30 | -%3,30 | ₺12,90 | ₺12,92 | ₺12,09 | 1,76M |
| 2026-09-15 | ₺12,72 | -%2,08 | ₺12,99 | ₺13,07 | ₺12,72 | 1,05M |
| 2026-09-14 | ₺12,99 | -%2,33 | ₺13,31 | ₺13,31 | ₺12,99 | 1,03M |
| 2026-09-11 | ₺13,30 | +%0,08 | ₺13,30 | ₺13,42 | ₺13,16 | 1,24M |
| 2026-09-10 | ₺13,29 | -%1,19 | ₺13,50 | ₺13,56 | ₺13,25 | 973,75K |
| 2026-09-09 | ₺13,45 | +%0,30 | ₺13,42 | ₺13,63 | ₺13,35 | 1,86M |
| 2026-09-08 | ₺13,41 | +%1,51 | ₺13,21 | ₺13,45 | ₺13,10 | 1,05M |
| 2026-09-07 | ₺13,21 | +%1,23 | ₺13,06 | ₺13,27 | ₺13,06 | 1,09M |
| 2026-09-04 | ₺13,05 | +%0,69 | ₺12,96 | ₺13,15 | ₺12,96 | 599,57K |
| 2026-09-03 | ₺12,96 | -%1,29 | ₺13,16 | ₺13,24 | ₺12,94 | 973,02K |
| 2026-09-02 | ₺13,13 | -%1,35 | ₺13,31 | ₺13,32 | ₺13,00 | 859,81K |
| 2026-09-01 | ₺13,31 | -%3,55 | ₺13,74 | ₺13,81 | ₺13,30 | 1,63M |
| 2026-08-31 | ₺13,80 | +%0,66 | ₺13,71 | ₺14,37 | ₺13,55 | 4,34M |
| 2026-08-28 | ₺13,71 | +%1,56 | ₺13,51 | ₺13,77 | ₺13,48 | 1,36M |
| 2026-08-27 | ₺13,50 | -%0,22 | ₺13,59 | ₺13,72 | ₺13,49 | 1,10M |
| 2026-08-26 | ₺13,53 | -%0,88 | ₺13,65 | ₺13,80 | ₺13,53 | 1,49M |
| 2026-08-25 | ₺13,65 | -%1,37 | ₺13,84 | ₺14,10 | ₺13,63 | 2,07M |
| 2026-08-24 | ₺13,84 | +%1,17 | ₺13,70 | ₺14,30 | ₺13,58 | 4,14M |
| 2026-08-21 | ₺13,68 | +%1,71 | ₺13,47 | ₺13,81 | ₺13,47 | 1,87M |
| 2026-08-20 | ₺13,45 | -%1,18 | ₺13,66 | ₺13,98 | ₺13,45 | 2,90M |
| 2026-08-19 | ₺13,61 | -%2,51 | ₺13,96 | ₺14,13 | ₺13,52 | 4,84M |
| 2026-08-18 | ₺13,96 | +%6,16 | ₺13,10 | ₺14,34 | ₺13,04 | 10,84M |
| 2026-08-17 | ₺13,15 | -%2,59 | ₺13,50 | ₺13,50 | ₺13,06 | 2,66M |
| 2026-08-14 | ₺13,50 | +%4,57 | ₺13,03 | ₺14,20 | ₺13,00 | 16,00M |
| 2026-08-13 | ₺12,91 | +%1,65 | ₺12,74 | ₺12,96 | ₺12,72 | 1,22M |
| 2026-08-12 | ₺12,70 | -%0,24 | ₺12,77 | ₺13,26 | ₺12,60 | 2,62M |
| 2026-08-11 | ₺12,73 | %0,00 | ₺12,75 | ₺13,45 | ₺12,14 | 1,44M |
| 2026-08-10 | ₺12,73 | -%1,62 | ₺12,95 | ₺13,04 | ₺12,70 | 1,37M |
| 2026-08-07 | ₺12,94 | +%2,05 | ₺12,70 | ₺13,14 | ₺12,68 | 1,86M |
| 2026-08-06 | ₺12,68 | +%0,56 | ₺12,62 | ₺12,75 | ₺12,60 | 698,92K |
| 2026-08-05 | ₺12,61 | -%1,18 | ₺12,61 | ₺12,76 | ₺12,51 | 986,17K |
| 2026-08-04 | ₺12,76 | +%3,24 | ₺12,52 | ₺12,76 | ₺12,40 | 972,95K |
| 2026-08-03 | ₺12,36 | -%2,83 | ₺12,76 | ₺12,88 | ₺12,36 | 865,20K |
| 2026-07-31 | ₺12,72 | +%1,76 | ₺12,51 | ₺12,79 | ₺12,49 | 792,40K |
| 2026-07-30 | ₺12,50 | -%1,57 | ₺12,70 | ₺12,83 | ₺12,49 | 805,98K |
| 2026-07-29 | ₺12,70 | -%3,93 | ₺13,35 | ₺13,35 | ₺12,70 | 1,46M |
| 2026-07-28 | ₺13,22 | -%1,05 | ₺13,36 | ₺13,36 | ₺13,15 | 751,01K |
| 2026-07-27 | ₺13,36 | -%2,62 | ₺13,76 | ₺13,84 | ₺13,34 | 1,06M |
| 2026-07-24 | ₺13,72 | +%1,33 | ₺13,55 | ₺13,91 | ₺13,51 | 1,94M |
| 2026-07-23 | ₺13,54 | -%3,63 | ₺14,05 | ₺14,08 | ₺13,54 | 2,17M |
| 2026-07-22 | ₺14,05 | +%4,23 | ₺13,48 | ₺14,17 | ₺13,30 | 3,19M |
| 2026-07-21 | ₺13,48 | +%0,52 | ₺13,46 | ₺13,56 | ₺13,24 | 1,34M |
| 2026-07-20 | ₺13,41 | -%0,07 | ₺13,42 | ₺13,52 | ₺13,35 | 1,73M |
| 2026-07-17 | ₺13,42 | -%0,96 | ₺13,55 | ₺13,55 | ₺13,20 | 1,78M |
| 2026-07-16 | ₺13,55 | +%1,35 | ₺13,40 | ₺13,72 | ₺13,28 | 1,95M |
| 2026-07-14 | ₺13,37 | -%0,96 | ₺13,52 | ₺13,60 | ₺13,36 | 1,48M |
| 2026-07-13 | ₺13,50 | +%0,15 | ₺13,40 | ₺13,61 | ₺13,36 | 1,17M |
| 2026-07-10 | ₺13,48 | +%0,90 | ₺13,37 | ₺13,59 | ₺13,36 | 1,17M |
| 2026-07-09 | ₺13,36 | -%2,12 | ₺13,65 | ₺13,91 | ₺13,36 | 1,53M |
| 2026-07-08 | ₺13,65 | -%1,44 | ₺13,85 | ₺14,00 | ₺13,57 | 1,67M |
| 2026-07-07 | ₺13,85 | -%0,36 | ₺13,90 | ₺14,05 | ₺13,82 | 2,21M |
| 2026-07-06 | ₺13,90 | -%1,63 | ₺14,15 | ₺14,27 | ₺13,90 | 1,64M |
| 2026-07-03 | ₺14,13 | +%0,50 | ₺14,06 | ₺14,19 | ₺14,01 | 1,54M |
| 2026-07-02 | ₺14,06 | -%0,28 | ₺14,10 | ₺14,25 | ₺14,06 | 1,74M |
| 2026-07-01 | ₺14,10 | +%0,43 | ₺14,12 | ₺14,16 | ₺14,01 | 1,60M |
| 2026-06-30 | ₺14,04 | -%1,20 | ₺14,24 | ₺14,30 | ₺14,04 | 1,69M |
| 2026-06-29 | ₺14,21 | -%1,73 | ₺14,48 | ₺14,63 | ₺14,21 | 1,95M |
| 2026-06-26 | ₺14,46 | -%1,63 | ₺14,74 | ₺14,85 | ₺14,44 | 1,77M |
| 2026-06-25 | ₺14,70 | -%0,94 | ₺14,90 | ₺15,02 | ₺14,68 | 2,03M |
| 2026-06-24 | ₺14,84 | -%2,69 | ₺15,27 | ₺15,80 | ₺14,82 | 5,96M |
| 2026-06-23 | ₺15,25 | -%1,36 | ₺15,46 | ₺15,94 | ₺15,09 | 7,55M |
| 2026-06-22 | ₺15,46 | +%3,07 | ₺15,02 | ₺16,05 | ₺15,02 | 10,20M |
| 2026-06-19 | ₺15,00 | -%0,73 | ₺15,13 | ₺15,13 | ₺14,94 | 1,83M |
| 2026-06-18 | ₺15,11 | -%0,72 | ₺15,38 | ₺15,44 | ₺15,08 | 2,42M |
| 2026-06-17 | ₺15,22 | +%1,06 | ₺15,06 | ₺15,63 | ₺14,91 | 3,68M |
| 2026-06-16 | ₺15,06 | -%0,46 | ₺15,17 | ₺15,23 | ₺14,99 | 1,56M |
| 2026-06-15 | ₺15,13 | +%1,41 | ₺15,22 | ₺15,35 | ₺15,12 | 2,45M |
| 2026-06-12 | ₺14,92 | +%0,20 | ₺15,19 | ₺15,20 | ₺14,89 | 2,78M |
| 2026-06-11 | ₺14,89 | -%1,59 | ₺15,31 | ₺15,44 | ₺14,72 | 3,09M |
| 2026-06-10 | ₺15,13 | -%1,94 | ₺15,43 | ₺15,54 | ₺15,08 | 3,21M |
| 2026-06-09 | ₺15,43 | -%5,05 | ₺16,20 | ₺16,34 | ₺15,32 | 7,93M |
| 2026-06-08 | ₺16,25 | +%6,21 | ₺15,28 | ₺16,83 | ₺14,99 | 22,46M |
| 2026-06-05 | ₺15,30 | -%1,03 | ₺15,50 | ₺15,57 | ₺15,10 | 2,72M |
| 2026-06-04 | ₺15,46 | -%0,58 | ₺15,60 | ₺15,98 | ₺15,40 | 3,94M |
| 2026-06-03 | ₺15,55 | -%2,08 | ₺15,88 | ₺16,14 | ₺15,50 | 7,66M |
| 2026-06-02 | ₺15,88 | -%1,06 | ₺16,36 | ₺16,36 | ₺15,81 | 6,42M |
| 2026-06-01 | ₺16,05 | +%0,88 | ₺16,01 | ₺16,62 | ₺16,01 | 5,47M |
| 2026-05-29 | ₺15,91 | %0,00 | ₺15,91 | ₺15,91 | ₺15,91 | 0 |
| 2026-05-28 | ₺15,91 | %0,00 | ₺15,91 | ₺15,91 | ₺15,91 | 0 |