Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺10,08 | -2,61 % | ₺10,34 | ₺10,37 | ₺10,03 | 840,71K |
| 2026-09-29 | ₺10,35 | +0,29 % | ₺10,30 | ₺10,50 | ₺10,20 | 611,56K |
| 2026-09-28 | ₺10,32 | -5,32 % | ₺10,71 | ₺11,10 | ₺10,23 | 1,32M |
| 2026-09-25 | ₺10,90 | +0,37 % | ₺10,88 | ₺11,03 | ₺10,78 | 672,95K |
| 2026-09-24 | ₺10,86 | -3,21 % | ₺11,22 | ₺11,28 | ₺10,80 | 882,28K |
| 2026-09-23 | ₺11,22 | -1,06 % | ₺11,34 | ₺11,52 | ₺11,21 | 910,96K |
| 2026-09-22 | ₺11,34 | +1,07 % | ₺11,25 | ₺11,45 | ₺11,06 | 1,20M |
| 2026-09-21 | ₺11,22 | -2,86 % | ₺11,33 | ₺11,48 | ₺10,60 | 3,02M |
| 2026-09-18 | ₺11,55 | -5,41 % | ₺12,11 | ₺12,17 | ₺11,43 | 1,89M |
| 2026-09-17 | ₺12,21 | -0,73 % | ₺12,30 | ₺12,55 | ₺12,06 | 2,00M |
| 2026-09-16 | ₺12,30 | -3,30 % | ₺12,90 | ₺12,92 | ₺12,09 | 1,76M |
| 2026-09-15 | ₺12,72 | -2,08 % | ₺12,99 | ₺13,07 | ₺12,72 | 1,05M |
| 2026-09-14 | ₺12,99 | -2,33 % | ₺13,31 | ₺13,31 | ₺12,99 | 1,03M |
| 2026-09-11 | ₺13,30 | +0,08 % | ₺13,30 | ₺13,42 | ₺13,16 | 1,24M |
| 2026-09-10 | ₺13,29 | -1,19 % | ₺13,50 | ₺13,56 | ₺13,25 | 973,75K |
| 2026-09-09 | ₺13,45 | +0,30 % | ₺13,42 | ₺13,63 | ₺13,35 | 1,86M |
| 2026-09-08 | ₺13,41 | +1,51 % | ₺13,21 | ₺13,45 | ₺13,10 | 1,05M |
| 2026-09-07 | ₺13,21 | +1,23 % | ₺13,06 | ₺13,27 | ₺13,06 | 1,09M |
| 2026-09-04 | ₺13,05 | +0,69 % | ₺12,96 | ₺13,15 | ₺12,96 | 599,57K |
| 2026-09-03 | ₺12,96 | -1,29 % | ₺13,16 | ₺13,24 | ₺12,94 | 973,02K |
| 2026-09-02 | ₺13,13 | -1,35 % | ₺13,31 | ₺13,32 | ₺13,00 | 859,81K |
| 2026-09-01 | ₺13,31 | -3,55 % | ₺13,74 | ₺13,81 | ₺13,30 | 1,63M |
| 2026-08-31 | ₺13,80 | +0,66 % | ₺13,71 | ₺14,37 | ₺13,55 | 4,34M |
| 2026-08-28 | ₺13,71 | +1,56 % | ₺13,51 | ₺13,77 | ₺13,48 | 1,36M |
| 2026-08-27 | ₺13,50 | -0,22 % | ₺13,59 | ₺13,72 | ₺13,49 | 1,10M |
| 2026-08-26 | ₺13,53 | -0,88 % | ₺13,65 | ₺13,80 | ₺13,53 | 1,49M |
| 2026-08-25 | ₺13,65 | -1,37 % | ₺13,84 | ₺14,10 | ₺13,63 | 2,07M |
| 2026-08-24 | ₺13,84 | +1,17 % | ₺13,70 | ₺14,30 | ₺13,58 | 4,14M |
| 2026-08-21 | ₺13,68 | +1,71 % | ₺13,47 | ₺13,81 | ₺13,47 | 1,87M |
| 2026-08-20 | ₺13,45 | -1,18 % | ₺13,66 | ₺13,98 | ₺13,45 | 2,90M |
| 2026-08-19 | ₺13,61 | -2,51 % | ₺13,96 | ₺14,13 | ₺13,52 | 4,84M |
| 2026-08-18 | ₺13,96 | +6,16 % | ₺13,10 | ₺14,34 | ₺13,04 | 10,84M |
| 2026-08-17 | ₺13,15 | -2,59 % | ₺13,50 | ₺13,50 | ₺13,06 | 2,66M |
| 2026-08-14 | ₺13,50 | +4,57 % | ₺13,03 | ₺14,20 | ₺13,00 | 16,00M |
| 2026-08-13 | ₺12,91 | +1,65 % | ₺12,74 | ₺12,96 | ₺12,72 | 1,22M |
| 2026-08-12 | ₺12,70 | -0,24 % | ₺12,77 | ₺13,26 | ₺12,60 | 2,62M |
| 2026-08-11 | ₺12,73 | 0,00 % | ₺12,75 | ₺13,45 | ₺12,14 | 1,44M |
| 2026-08-10 | ₺12,73 | -1,62 % | ₺12,95 | ₺13,04 | ₺12,70 | 1,37M |
| 2026-08-07 | ₺12,94 | +2,05 % | ₺12,70 | ₺13,14 | ₺12,68 | 1,86M |
| 2026-08-06 | ₺12,68 | +0,56 % | ₺12,62 | ₺12,75 | ₺12,60 | 698,92K |
| 2026-08-05 | ₺12,61 | -1,18 % | ₺12,61 | ₺12,76 | ₺12,51 | 986,17K |
| 2026-08-04 | ₺12,76 | +3,24 % | ₺12,52 | ₺12,76 | ₺12,40 | 972,95K |
| 2026-08-03 | ₺12,36 | -2,83 % | ₺12,76 | ₺12,88 | ₺12,36 | 865,20K |
| 2026-07-31 | ₺12,72 | +1,76 % | ₺12,51 | ₺12,79 | ₺12,49 | 792,40K |
| 2026-07-30 | ₺12,50 | -1,57 % | ₺12,70 | ₺12,83 | ₺12,49 | 805,98K |
| 2026-07-29 | ₺12,70 | -3,93 % | ₺13,35 | ₺13,35 | ₺12,70 | 1,46M |
| 2026-07-28 | ₺13,22 | -1,05 % | ₺13,36 | ₺13,36 | ₺13,15 | 751,01K |
| 2026-07-27 | ₺13,36 | -2,62 % | ₺13,76 | ₺13,84 | ₺13,34 | 1,06M |
| 2026-07-24 | ₺13,72 | +1,33 % | ₺13,55 | ₺13,91 | ₺13,51 | 1,94M |
| 2026-07-23 | ₺13,54 | -3,63 % | ₺14,05 | ₺14,08 | ₺13,54 | 2,17M |
| 2026-07-22 | ₺14,05 | +4,23 % | ₺13,48 | ₺14,17 | ₺13,30 | 3,19M |
| 2026-07-21 | ₺13,48 | +0,52 % | ₺13,46 | ₺13,56 | ₺13,24 | 1,34M |
| 2026-07-20 | ₺13,41 | -0,07 % | ₺13,42 | ₺13,52 | ₺13,35 | 1,73M |
| 2026-07-17 | ₺13,42 | -0,96 % | ₺13,55 | ₺13,55 | ₺13,20 | 1,78M |
| 2026-07-16 | ₺13,55 | +1,35 % | ₺13,40 | ₺13,72 | ₺13,28 | 1,95M |
| 2026-07-14 | ₺13,37 | -0,96 % | ₺13,52 | ₺13,60 | ₺13,36 | 1,48M |
| 2026-07-13 | ₺13,50 | +0,15 % | ₺13,40 | ₺13,61 | ₺13,36 | 1,17M |
| 2026-07-10 | ₺13,48 | +0,90 % | ₺13,37 | ₺13,59 | ₺13,36 | 1,17M |
| 2026-07-09 | ₺13,36 | -2,12 % | ₺13,65 | ₺13,91 | ₺13,36 | 1,53M |
| 2026-07-08 | ₺13,65 | -1,44 % | ₺13,85 | ₺14,00 | ₺13,57 | 1,67M |
| 2026-07-07 | ₺13,85 | -0,36 % | ₺13,90 | ₺14,05 | ₺13,82 | 2,21M |
| 2026-07-06 | ₺13,90 | -1,63 % | ₺14,15 | ₺14,27 | ₺13,90 | 1,64M |
| 2026-07-03 | ₺14,13 | +0,50 % | ₺14,06 | ₺14,19 | ₺14,01 | 1,54M |
| 2026-07-02 | ₺14,06 | -0,28 % | ₺14,10 | ₺14,25 | ₺14,06 | 1,74M |
| 2026-07-01 | ₺14,10 | +0,43 % | ₺14,12 | ₺14,16 | ₺14,01 | 1,60M |
| 2026-06-30 | ₺14,04 | -1,20 % | ₺14,24 | ₺14,30 | ₺14,04 | 1,69M |
| 2026-06-29 | ₺14,21 | -1,73 % | ₺14,48 | ₺14,63 | ₺14,21 | 1,95M |
| 2026-06-26 | ₺14,46 | -1,63 % | ₺14,74 | ₺14,85 | ₺14,44 | 1,77M |
| 2026-06-25 | ₺14,70 | -0,94 % | ₺14,90 | ₺15,02 | ₺14,68 | 2,03M |
| 2026-06-24 | ₺14,84 | -2,69 % | ₺15,27 | ₺15,80 | ₺14,82 | 5,96M |
| 2026-06-23 | ₺15,25 | -1,36 % | ₺15,46 | ₺15,94 | ₺15,09 | 7,55M |
| 2026-06-22 | ₺15,46 | +3,07 % | ₺15,02 | ₺16,05 | ₺15,02 | 10,20M |
| 2026-06-19 | ₺15,00 | -0,73 % | ₺15,13 | ₺15,13 | ₺14,94 | 1,83M |
| 2026-06-18 | ₺15,11 | -0,72 % | ₺15,38 | ₺15,44 | ₺15,08 | 2,42M |
| 2026-06-17 | ₺15,22 | +1,06 % | ₺15,06 | ₺15,63 | ₺14,91 | 3,68M |
| 2026-06-16 | ₺15,06 | -0,46 % | ₺15,17 | ₺15,23 | ₺14,99 | 1,56M |
| 2026-06-15 | ₺15,13 | +1,41 % | ₺15,22 | ₺15,35 | ₺15,12 | 2,45M |
| 2026-06-12 | ₺14,92 | +0,20 % | ₺15,19 | ₺15,20 | ₺14,89 | 2,78M |
| 2026-06-11 | ₺14,89 | -1,59 % | ₺15,31 | ₺15,44 | ₺14,72 | 3,09M |
| 2026-06-10 | ₺15,13 | -1,94 % | ₺15,43 | ₺15,54 | ₺15,08 | 3,21M |
| 2026-06-09 | ₺15,43 | -5,05 % | ₺16,20 | ₺16,34 | ₺15,32 | 7,93M |
| 2026-06-08 | ₺16,25 | +6,21 % | ₺15,28 | ₺16,83 | ₺14,99 | 22,46M |
| 2026-06-05 | ₺15,30 | -1,03 % | ₺15,50 | ₺15,57 | ₺15,10 | 2,72M |
| 2026-06-04 | ₺15,46 | -0,58 % | ₺15,60 | ₺15,98 | ₺15,40 | 3,94M |
| 2026-06-03 | ₺15,55 | -2,08 % | ₺15,88 | ₺16,14 | ₺15,50 | 7,66M |
| 2026-06-02 | ₺15,88 | -1,06 % | ₺16,36 | ₺16,36 | ₺15,81 | 6,42M |
| 2026-06-01 | ₺16,05 | +0,88 % | ₺16,01 | ₺16,62 | ₺16,01 | 5,47M |
| 2026-05-29 | ₺15,91 | 0,00 % | ₺15,91 | ₺15,91 | ₺15,91 | 0 |
| 2026-05-28 | ₺15,91 | 0,00 % | ₺15,91 | ₺15,91 | ₺15,91 | 0 |
| 2026-05-27 | ₺15,91 | 0,00 % | ₺15,91 | ₺15,91 | ₺15,91 | 0 |