Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺10.55 | +4.66% | ₺10.08 | ₺10.63 | ₺10.08 | 918.16K |
| 2026-09-30 | ₺10.08 | -2.61% | ₺10.34 | ₺10.37 | ₺10.03 | 840.71K |
| 2026-09-29 | ₺10.35 | +0.29% | ₺10.30 | ₺10.50 | ₺10.20 | 611.56K |
| 2026-09-28 | ₺10.32 | -5.32% | ₺10.71 | ₺11.10 | ₺10.23 | 1.32M |
| 2026-09-25 | ₺10.90 | +0.37% | ₺10.88 | ₺11.03 | ₺10.78 | 672.95K |
| 2026-09-24 | ₺10.86 | -3.21% | ₺11.22 | ₺11.28 | ₺10.80 | 882.28K |
| 2026-09-23 | ₺11.22 | -1.06% | ₺11.34 | ₺11.52 | ₺11.21 | 910.96K |
| 2026-09-22 | ₺11.34 | +1.07% | ₺11.25 | ₺11.45 | ₺11.06 | 1.20M |
| 2026-09-21 | ₺11.22 | -2.86% | ₺11.33 | ₺11.48 | ₺10.60 | 3.02M |
| 2026-09-18 | ₺11.55 | -5.41% | ₺12.11 | ₺12.17 | ₺11.43 | 1.89M |
| 2026-09-17 | ₺12.21 | -0.73% | ₺12.30 | ₺12.55 | ₺12.06 | 2.00M |
| 2026-09-16 | ₺12.30 | -3.30% | ₺12.90 | ₺12.92 | ₺12.09 | 1.76M |
| 2026-09-15 | ₺12.72 | -2.08% | ₺12.99 | ₺13.07 | ₺12.72 | 1.05M |
| 2026-09-14 | ₺12.99 | -2.33% | ₺13.31 | ₺13.31 | ₺12.99 | 1.03M |
| 2026-09-11 | ₺13.30 | +0.08% | ₺13.30 | ₺13.42 | ₺13.16 | 1.24M |
| 2026-09-10 | ₺13.29 | -1.19% | ₺13.50 | ₺13.56 | ₺13.25 | 973.75K |
| 2026-09-09 | ₺13.45 | +0.30% | ₺13.42 | ₺13.63 | ₺13.35 | 1.86M |
| 2026-09-08 | ₺13.41 | +1.51% | ₺13.21 | ₺13.45 | ₺13.10 | 1.05M |
| 2026-09-07 | ₺13.21 | +1.23% | ₺13.06 | ₺13.27 | ₺13.06 | 1.09M |
| 2026-09-04 | ₺13.05 | +0.69% | ₺12.96 | ₺13.15 | ₺12.96 | 599.57K |
| 2026-09-03 | ₺12.96 | -1.29% | ₺13.16 | ₺13.24 | ₺12.94 | 973.02K |
| 2026-09-02 | ₺13.13 | -1.35% | ₺13.31 | ₺13.32 | ₺13.00 | 859.81K |
| 2026-09-01 | ₺13.31 | -3.55% | ₺13.74 | ₺13.81 | ₺13.30 | 1.63M |
| 2026-08-31 | ₺13.80 | +0.66% | ₺13.71 | ₺14.37 | ₺13.55 | 4.34M |
| 2026-08-28 | ₺13.71 | +1.56% | ₺13.51 | ₺13.77 | ₺13.48 | 1.36M |
| 2026-08-27 | ₺13.50 | -0.22% | ₺13.59 | ₺13.72 | ₺13.49 | 1.10M |
| 2026-08-26 | ₺13.53 | -0.88% | ₺13.65 | ₺13.80 | ₺13.53 | 1.49M |
| 2026-08-25 | ₺13.65 | -1.37% | ₺13.84 | ₺14.10 | ₺13.63 | 2.07M |
| 2026-08-24 | ₺13.84 | +1.17% | ₺13.70 | ₺14.30 | ₺13.58 | 4.14M |
| 2026-08-21 | ₺13.68 | +1.71% | ₺13.47 | ₺13.81 | ₺13.47 | 1.87M |
| 2026-08-20 | ₺13.45 | -1.18% | ₺13.66 | ₺13.98 | ₺13.45 | 2.90M |
| 2026-08-19 | ₺13.61 | -2.51% | ₺13.96 | ₺14.13 | ₺13.52 | 4.84M |
| 2026-08-18 | ₺13.96 | +6.16% | ₺13.10 | ₺14.34 | ₺13.04 | 10.84M |
| 2026-08-17 | ₺13.15 | -2.59% | ₺13.50 | ₺13.50 | ₺13.06 | 2.66M |
| 2026-08-14 | ₺13.50 | +4.57% | ₺13.03 | ₺14.20 | ₺13.00 | 16.00M |
| 2026-08-13 | ₺12.91 | +1.65% | ₺12.74 | ₺12.96 | ₺12.72 | 1.22M |
| 2026-08-12 | ₺12.70 | -0.24% | ₺12.77 | ₺13.26 | ₺12.60 | 2.62M |
| 2026-08-11 | ₺12.73 | 0.00% | ₺12.75 | ₺13.45 | ₺12.14 | 1.44M |
| 2026-08-10 | ₺12.73 | -1.62% | ₺12.95 | ₺13.04 | ₺12.70 | 1.37M |
| 2026-08-07 | ₺12.94 | +2.05% | ₺12.70 | ₺13.14 | ₺12.68 | 1.86M |
| 2026-08-06 | ₺12.68 | +0.56% | ₺12.62 | ₺12.75 | ₺12.60 | 698.92K |
| 2026-08-05 | ₺12.61 | -1.18% | ₺12.61 | ₺12.76 | ₺12.51 | 986.17K |
| 2026-08-04 | ₺12.76 | +3.24% | ₺12.52 | ₺12.76 | ₺12.40 | 972.95K |
| 2026-08-03 | ₺12.36 | -2.83% | ₺12.76 | ₺12.88 | ₺12.36 | 865.20K |
| 2026-07-31 | ₺12.72 | +1.76% | ₺12.51 | ₺12.79 | ₺12.49 | 792.40K |
| 2026-07-30 | ₺12.50 | -1.57% | ₺12.70 | ₺12.83 | ₺12.49 | 805.98K |
| 2026-07-29 | ₺12.70 | -3.93% | ₺13.35 | ₺13.35 | ₺12.70 | 1.46M |
| 2026-07-28 | ₺13.22 | -1.05% | ₺13.36 | ₺13.36 | ₺13.15 | 751.01K |
| 2026-07-27 | ₺13.36 | -2.62% | ₺13.76 | ₺13.84 | ₺13.34 | 1.06M |
| 2026-07-24 | ₺13.72 | +1.33% | ₺13.55 | ₺13.91 | ₺13.51 | 1.94M |
| 2026-07-23 | ₺13.54 | -3.63% | ₺14.05 | ₺14.08 | ₺13.54 | 2.17M |
| 2026-07-22 | ₺14.05 | +4.23% | ₺13.48 | ₺14.17 | ₺13.30 | 3.19M |
| 2026-07-21 | ₺13.48 | +0.52% | ₺13.46 | ₺13.56 | ₺13.24 | 1.34M |
| 2026-07-20 | ₺13.41 | -0.07% | ₺13.42 | ₺13.52 | ₺13.35 | 1.73M |
| 2026-07-17 | ₺13.42 | -0.96% | ₺13.55 | ₺13.55 | ₺13.20 | 1.78M |
| 2026-07-16 | ₺13.55 | +1.35% | ₺13.40 | ₺13.72 | ₺13.28 | 1.95M |
| 2026-07-14 | ₺13.37 | -0.96% | ₺13.52 | ₺13.60 | ₺13.36 | 1.48M |
| 2026-07-13 | ₺13.50 | +0.15% | ₺13.40 | ₺13.61 | ₺13.36 | 1.17M |
| 2026-07-10 | ₺13.48 | +0.90% | ₺13.37 | ₺13.59 | ₺13.36 | 1.17M |
| 2026-07-09 | ₺13.36 | -2.12% | ₺13.65 | ₺13.91 | ₺13.36 | 1.53M |
| 2026-07-08 | ₺13.65 | -1.44% | ₺13.85 | ₺14.00 | ₺13.57 | 1.67M |
| 2026-07-07 | ₺13.85 | -0.36% | ₺13.90 | ₺14.05 | ₺13.82 | 2.21M |
| 2026-07-06 | ₺13.90 | -1.63% | ₺14.15 | ₺14.27 | ₺13.90 | 1.64M |
| 2026-07-03 | ₺14.13 | +0.50% | ₺14.06 | ₺14.19 | ₺14.01 | 1.54M |
| 2026-07-02 | ₺14.06 | -0.28% | ₺14.10 | ₺14.25 | ₺14.06 | 1.74M |
| 2026-07-01 | ₺14.10 | +0.43% | ₺14.12 | ₺14.16 | ₺14.01 | 1.60M |
| 2026-06-30 | ₺14.04 | -1.20% | ₺14.24 | ₺14.30 | ₺14.04 | 1.69M |
| 2026-06-29 | ₺14.21 | -1.73% | ₺14.48 | ₺14.63 | ₺14.21 | 1.95M |
| 2026-06-26 | ₺14.46 | -1.63% | ₺14.74 | ₺14.85 | ₺14.44 | 1.77M |
| 2026-06-25 | ₺14.70 | -0.94% | ₺14.90 | ₺15.02 | ₺14.68 | 2.03M |
| 2026-06-24 | ₺14.84 | -2.69% | ₺15.27 | ₺15.80 | ₺14.82 | 5.96M |
| 2026-06-23 | ₺15.25 | -1.36% | ₺15.46 | ₺15.94 | ₺15.09 | 7.55M |
| 2026-06-22 | ₺15.46 | +3.07% | ₺15.02 | ₺16.05 | ₺15.02 | 10.20M |
| 2026-06-19 | ₺15.00 | -0.73% | ₺15.13 | ₺15.13 | ₺14.94 | 1.83M |
| 2026-06-18 | ₺15.11 | -0.72% | ₺15.38 | ₺15.44 | ₺15.08 | 2.42M |
| 2026-06-17 | ₺15.22 | +1.06% | ₺15.06 | ₺15.63 | ₺14.91 | 3.68M |
| 2026-06-16 | ₺15.06 | -0.46% | ₺15.17 | ₺15.23 | ₺14.99 | 1.56M |
| 2026-06-15 | ₺15.13 | +1.41% | ₺15.22 | ₺15.35 | ₺15.12 | 2.45M |
| 2026-06-12 | ₺14.92 | +0.20% | ₺15.19 | ₺15.20 | ₺14.89 | 2.78M |
| 2026-06-11 | ₺14.89 | -1.59% | ₺15.31 | ₺15.44 | ₺14.72 | 3.09M |
| 2026-06-10 | ₺15.13 | -1.94% | ₺15.43 | ₺15.54 | ₺15.08 | 3.21M |
| 2026-06-09 | ₺15.43 | -5.05% | ₺16.20 | ₺16.34 | ₺15.32 | 7.93M |
| 2026-06-08 | ₺16.25 | +6.21% | ₺15.28 | ₺16.83 | ₺14.99 | 22.46M |
| 2026-06-05 | ₺15.30 | -1.03% | ₺15.50 | ₺15.57 | ₺15.10 | 2.72M |
| 2026-06-04 | ₺15.46 | -0.58% | ₺15.60 | ₺15.98 | ₺15.40 | 3.94M |
| 2026-06-03 | ₺15.55 | -2.08% | ₺15.88 | ₺16.14 | ₺15.50 | 7.66M |
| 2026-06-02 | ₺15.88 | -1.06% | ₺16.36 | ₺16.36 | ₺15.81 | 6.42M |
| 2026-06-01 | ₺16.05 | +0.88% | ₺16.01 | ₺16.62 | ₺16.01 | 5.47M |
| 2026-05-29 | ₺15.91 | 0.00% | ₺15.91 | ₺15.91 | ₺15.91 | 0 |
| 2026-05-28 | ₺15.91 | 0.00% | ₺15.91 | ₺15.91 | ₺15.91 | 0 |