Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺6,40 | -%0,62 | ₺6,44 | ₺6,49 | ₺6,28 | 1,01M |
| 2026-09-29 | ₺6,44 | -%1,23 | ₺6,51 | ₺6,59 | ₺6,35 | 2,44M |
| 2026-09-28 | ₺6,52 | -%3,98 | ₺6,72 | ₺6,78 | ₺6,52 | 1,01M |
| 2026-09-25 | ₺6,79 | +%1,34 | ₺6,71 | ₺6,79 | ₺6,59 | 1,66M |
| 2026-09-24 | ₺6,70 | -%1,76 | ₺6,82 | ₺6,85 | ₺6,54 | 1,86M |
| 2026-09-23 | ₺6,82 | +%1,04 | ₺6,70 | ₺6,94 | ₺6,70 | 1,92M |
| 2026-09-22 | ₺6,75 | +%0,60 | ₺6,74 | ₺6,86 | ₺6,70 | 2,14M |
| 2026-09-21 | ₺6,71 | -%5,36 | ₺7,08 | ₺7,09 | ₺6,39 | 8,57M |
| 2026-09-18 | ₺7,09 | -%0,84 | ₺7,16 | ₺7,22 | ₺7,00 | 2,68M |
| 2026-09-17 | ₺7,15 | -%1,65 | ₺7,29 | ₺7,46 | ₺7,04 | 5,81M |
| 2026-09-16 | ₺7,27 | -%9,91 | ₺8,10 | ₺8,10 | ₺7,27 | 5,75M |
| 2026-09-15 | ₺8,07 | +%5,22 | ₺7,69 | ₺8,20 | ₺7,67 | 5,29M |
| 2026-09-14 | ₺7,67 | +%0,92 | ₺7,60 | ₺7,88 | ₺7,54 | 2,61M |
| 2026-09-11 | ₺7,60 | -%3,68 | ₺7,89 | ₺7,92 | ₺7,56 | 3,28M |
| 2026-09-10 | ₺7,89 | -%1,38 | ₺8,02 | ₺8,09 | ₺7,73 | 4,13M |
| 2026-09-09 | ₺8,00 | +%7,10 | ₺7,50 | ₺8,12 | ₺7,49 | 5,12M |
| 2026-09-08 | ₺7,47 | +%2,05 | ₺7,32 | ₺7,85 | ₺7,29 | 1,84M |
| 2026-09-07 | ₺7,32 | %0,00 | ₺7,32 | ₺7,40 | ₺7,29 | 1,12M |
| 2026-09-04 | ₺7,32 | -%3,94 | ₺7,62 | ₺7,74 | ₺7,28 | 4,20M |
| 2026-09-03 | ₺7,62 | +%7,48 | ₺7,07 | ₺7,79 | ₺7,05 | 13,43M |
| 2026-09-02 | ₺7,09 | +%1,43 | ₺7,03 | ₺7,09 | ₺6,94 | 1,35M |
| 2026-09-01 | ₺6,99 | -%0,99 | ₺7,06 | ₺7,13 | ₺6,97 | 933,36K |
| 2026-08-31 | ₺7,06 | -%2,62 | ₺7,25 | ₺7,25 | ₺6,99 | 1,25M |
| 2026-08-28 | ₺7,25 | -%0,55 | ₺7,28 | ₺7,33 | ₺7,25 | 566,46K |
| 2026-08-27 | ₺7,29 | +%0,97 | ₺7,29 | ₺7,37 | ₺7,22 | 866,13K |
| 2026-08-26 | ₺7,22 | -%0,96 | ₺7,29 | ₺7,36 | ₺7,22 | 592,73K |
| 2026-08-25 | ₺7,29 | +%1,96 | ₺7,16 | ₺7,36 | ₺7,08 | 1,32M |
| 2026-08-24 | ₺7,15 | +%0,42 | ₺7,15 | ₺7,26 | ₺7,12 | 1,19M |
| 2026-08-21 | ₺7,12 | +%0,42 | ₺7,09 | ₺7,19 | ₺7,09 | 1,49M |
| 2026-08-20 | ₺7,09 | +%0,14 | ₺7,08 | ₺7,14 | ₺7,02 | 1,05M |
| 2026-08-19 | ₺7,08 | -%3,67 | ₺7,38 | ₺7,40 | ₺7,08 | 1,59M |
| 2026-08-18 | ₺7,35 | -%0,27 | ₺7,39 | ₺7,43 | ₺7,33 | 874,29K |
| 2026-08-17 | ₺7,37 | +%0,14 | ₺7,40 | ₺7,54 | ₺7,33 | 1,08M |
| 2026-08-14 | ₺7,36 | +%1,66 | ₺7,22 | ₺7,43 | ₺7,22 | 1,38M |
| 2026-08-13 | ₺7,24 | +%1,40 | ₺7,16 | ₺7,27 | ₺7,12 | 1,40M |
| 2026-08-12 | ₺7,14 | +%0,56 | ₺7,09 | ₺7,18 | ₺7,03 | 1,49M |
| 2026-08-11 | ₺7,10 | %0,00 | ₺7,11 | ₺7,16 | ₺7,06 | 1,11M |
| 2026-08-10 | ₺7,10 | -%0,98 | ₺7,20 | ₺7,27 | ₺7,05 | 1,34M |
| 2026-08-07 | ₺7,17 | +%0,99 | ₺7,11 | ₺7,23 | ₺7,07 | 1,11M |
| 2026-08-06 | ₺7,10 | %0,00 | ₺7,10 | ₺7,16 | ₺7,09 | 659,78K |
| 2026-08-05 | ₺7,10 | -%1,53 | ₺7,22 | ₺7,26 | ₺7,10 | 867,15K |
| 2026-08-04 | ₺7,21 | %0,00 | ₺7,25 | ₺7,33 | ₺7,20 | 1,25M |
| 2026-08-03 | ₺7,21 | +%0,56 | ₺7,18 | ₺7,33 | ₺7,12 | 1,42M |
| 2026-07-31 | ₺7,17 | +%3,61 | ₺6,93 | ₺7,30 | ₺6,93 | 2,40M |
| 2026-07-30 | ₺6,92 | +%0,29 | ₺6,89 | ₺6,96 | ₺6,80 | 2,46M |
| 2026-07-29 | ₺6,90 | -%1,29 | ₺6,99 | ₺7,01 | ₺6,88 | 2,14M |
| 2026-07-28 | ₺6,99 | -%4,12 | ₺7,28 | ₺7,32 | ₺6,95 | 3,77M |
| 2026-07-27 | ₺7,29 | -%4,83 | ₺7,73 | ₺7,76 | ₺7,29 | 1,47M |
| 2026-07-24 | ₺7,66 | -%4,37 | ₺7,91 | ₺7,96 | ₺7,65 | 2,60M |
| 2026-07-23 | ₺8,01 | %0,00 | ₺7,99 | ₺8,08 | ₺7,96 | 1,08M |
| 2026-07-22 | ₺8,01 | +%0,25 | ₺7,97 | ₺8,13 | ₺7,97 | 1,51M |
| 2026-07-21 | ₺7,99 | -%2,44 | ₺8,19 | ₺8,21 | ₺7,99 | 1,19M |
| 2026-07-20 | ₺8,19 | +%0,24 | ₺8,18 | ₺8,29 | ₺8,14 | 1,72M |
| 2026-07-17 | ₺8,17 | +%0,25 | ₺8,13 | ₺8,25 | ₺8,10 | 1,62M |
| 2026-07-16 | ₺8,15 | +%0,25 | ₺8,13 | ₺8,25 | ₺8,13 | 1,13M |
| 2026-07-14 | ₺8,13 | +%0,62 | ₺8,09 | ₺8,23 | ₺8,08 | 2,65M |
| 2026-07-13 | ₺8,08 | -%1,82 | ₺8,19 | ₺8,27 | ₺8,04 | 1,35M |
| 2026-07-10 | ₺8,23 | +%0,86 | ₺8,18 | ₺8,34 | ₺8,18 | 1,40M |
| 2026-07-09 | ₺8,16 | +%0,74 | ₺8,10 | ₺8,18 | ₺8,05 | 1,49M |
| 2026-07-08 | ₺8,10 | -%5,15 | ₺8,50 | ₺8,55 | ₺8,08 | 3,62M |
| 2026-07-07 | ₺8,54 | -%0,70 | ₺8,54 | ₺8,61 | ₺8,49 | 761,50K |
| 2026-07-06 | ₺8,60 | -%2,27 | ₺8,86 | ₺8,94 | ₺8,57 | 1,60M |
| 2026-07-03 | ₺8,80 | +%2,21 | ₺8,62 | ₺8,88 | ₺8,62 | 1,51M |
| 2026-07-02 | ₺8,61 | +%0,47 | ₺8,57 | ₺8,73 | ₺8,56 | 1,92M |
| 2026-07-01 | ₺8,57 | +%1,78 | ₺8,42 | ₺8,66 | ₺8,42 | 2,92M |
| 2026-06-30 | ₺8,42 | +%0,72 | ₺8,36 | ₺8,52 | ₺8,33 | 1,97M |
| 2026-06-29 | ₺8,36 | -%0,59 | ₺8,87 | ₺8,87 | ₺8,16 | 4,95M |
| 2026-06-26 | ₺8,41 | +%0,36 | ₺8,38 | ₺8,51 | ₺8,36 | 1,54M |
| 2026-06-25 | ₺8,38 | -%0,83 | ₺8,48 | ₺8,62 | ₺8,38 | 1,04M |
| 2026-06-24 | ₺8,45 | -%0,12 | ₺8,46 | ₺8,57 | ₺8,39 | 1,49M |
| 2026-06-23 | ₺8,46 | -%0,35 | ₺8,48 | ₺8,60 | ₺8,40 | 1,56M |
| 2026-06-22 | ₺8,49 | +%0,35 | ₺8,52 | ₺8,69 | ₺8,48 | 2,32M |
| 2026-06-19 | ₺8,46 | -%1,05 | ₺8,53 | ₺8,60 | ₺8,39 | 1,44M |
| 2026-06-18 | ₺8,55 | +%1,06 | ₺8,50 | ₺8,60 | ₺8,49 | 939,71K |
| 2026-06-17 | ₺8,46 | -%3,09 | ₺8,74 | ₺8,83 | ₺8,46 | 1,60M |
| 2026-06-16 | ₺8,73 | +%1,04 | ₺8,69 | ₺9,18 | ₺8,64 | 6,37M |
| 2026-06-15 | ₺8,64 | +%2,25 | ₺8,55 | ₺8,78 | ₺8,55 | 2,16M |
| 2026-06-12 | ₺8,45 | +%0,48 | ₺8,49 | ₺8,65 | ₺8,10 | 3,61M |
| 2026-06-11 | ₺8,41 | +%1,33 | ₺8,35 | ₺8,53 | ₺8,20 | 3,38M |
| 2026-06-10 | ₺8,30 | -%2,35 | ₺8,51 | ₺8,54 | ₺8,30 | 1,82M |
| 2026-06-09 | ₺8,50 | -%1,73 | ₺8,65 | ₺8,81 | ₺8,48 | 2,26M |
| 2026-06-08 | ₺8,65 | +%3,47 | ₺8,37 | ₺8,84 | ₺8,29 | 3,76M |
| 2026-06-05 | ₺8,36 | -%3,24 | ₺8,67 | ₺8,86 | ₺8,31 | 5,12M |
| 2026-06-04 | ₺8,64 | +%2,49 | ₺8,47 | ₺8,88 | ₺8,47 | 4,73M |
| 2026-06-03 | ₺8,43 | -%2,32 | ₺8,67 | ₺8,90 | ₺8,26 | 4,62M |
| 2026-06-02 | ₺8,63 | +%1,65 | ₺8,64 | ₺8,80 | ₺8,54 | 4,15M |
| 2026-06-01 | ₺8,49 | +%3,28 | ₺8,25 | ₺8,63 | ₺8,25 | 4,02M |
| 2026-05-29 | ₺8,22 | %0,00 | ₺8,22 | ₺8,22 | ₺8,22 | 0 |
| 2026-05-28 | ₺8,22 | %0,00 | ₺8,22 | ₺8,22 | ₺8,22 | 0 |
| 2026-05-27 | ₺8,22 | %0,00 | ₺8,22 | ₺8,22 | ₺8,22 | 0 |