Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺6.40 | -0.62% | ₺6.44 | ₺6.49 | ₺6.28 | 1.01M |
| 2026-09-29 | ₺6.44 | -1.23% | ₺6.51 | ₺6.59 | ₺6.35 | 2.44M |
| 2026-09-28 | ₺6.52 | -3.98% | ₺6.72 | ₺6.78 | ₺6.52 | 1.01M |
| 2026-09-25 | ₺6.79 | +1.34% | ₺6.71 | ₺6.79 | ₺6.59 | 1.66M |
| 2026-09-24 | ₺6.70 | -1.76% | ₺6.82 | ₺6.85 | ₺6.54 | 1.86M |
| 2026-09-23 | ₺6.82 | +1.04% | ₺6.70 | ₺6.94 | ₺6.70 | 1.92M |
| 2026-09-22 | ₺6.75 | +0.60% | ₺6.74 | ₺6.86 | ₺6.70 | 2.14M |
| 2026-09-21 | ₺6.71 | -5.36% | ₺7.08 | ₺7.09 | ₺6.39 | 8.57M |
| 2026-09-18 | ₺7.09 | -0.84% | ₺7.16 | ₺7.22 | ₺7.00 | 2.68M |
| 2026-09-17 | ₺7.15 | -1.65% | ₺7.29 | ₺7.46 | ₺7.04 | 5.81M |
| 2026-09-16 | ₺7.27 | -9.91% | ₺8.10 | ₺8.10 | ₺7.27 | 5.75M |
| 2026-09-15 | ₺8.07 | +5.22% | ₺7.69 | ₺8.20 | ₺7.67 | 5.29M |
| 2026-09-14 | ₺7.67 | +0.92% | ₺7.60 | ₺7.88 | ₺7.54 | 2.61M |
| 2026-09-11 | ₺7.60 | -3.68% | ₺7.89 | ₺7.92 | ₺7.56 | 3.28M |
| 2026-09-10 | ₺7.89 | -1.38% | ₺8.02 | ₺8.09 | ₺7.73 | 4.13M |
| 2026-09-09 | ₺8.00 | +7.10% | ₺7.50 | ₺8.12 | ₺7.49 | 5.12M |
| 2026-09-08 | ₺7.47 | +2.05% | ₺7.32 | ₺7.85 | ₺7.29 | 1.84M |
| 2026-09-07 | ₺7.32 | 0.00% | ₺7.32 | ₺7.40 | ₺7.29 | 1.12M |
| 2026-09-04 | ₺7.32 | -3.94% | ₺7.62 | ₺7.74 | ₺7.28 | 4.20M |
| 2026-09-03 | ₺7.62 | +7.48% | ₺7.07 | ₺7.79 | ₺7.05 | 13.43M |
| 2026-09-02 | ₺7.09 | +1.43% | ₺7.03 | ₺7.09 | ₺6.94 | 1.35M |
| 2026-09-01 | ₺6.99 | -0.99% | ₺7.06 | ₺7.13 | ₺6.97 | 933.36K |
| 2026-08-31 | ₺7.06 | -2.62% | ₺7.25 | ₺7.25 | ₺6.99 | 1.25M |
| 2026-08-28 | ₺7.25 | -0.55% | ₺7.28 | ₺7.33 | ₺7.25 | 566.46K |
| 2026-08-27 | ₺7.29 | +0.97% | ₺7.29 | ₺7.37 | ₺7.22 | 866.13K |
| 2026-08-26 | ₺7.22 | -0.96% | ₺7.29 | ₺7.36 | ₺7.22 | 592.73K |
| 2026-08-25 | ₺7.29 | +1.96% | ₺7.16 | ₺7.36 | ₺7.08 | 1.32M |
| 2026-08-24 | ₺7.15 | +0.42% | ₺7.15 | ₺7.26 | ₺7.12 | 1.19M |
| 2026-08-21 | ₺7.12 | +0.42% | ₺7.09 | ₺7.19 | ₺7.09 | 1.49M |
| 2026-08-20 | ₺7.09 | +0.14% | ₺7.08 | ₺7.14 | ₺7.02 | 1.05M |
| 2026-08-19 | ₺7.08 | -3.67% | ₺7.38 | ₺7.40 | ₺7.08 | 1.59M |
| 2026-08-18 | ₺7.35 | -0.27% | ₺7.39 | ₺7.43 | ₺7.33 | 874.29K |
| 2026-08-17 | ₺7.37 | +0.14% | ₺7.40 | ₺7.54 | ₺7.33 | 1.08M |
| 2026-08-14 | ₺7.36 | +1.66% | ₺7.22 | ₺7.43 | ₺7.22 | 1.38M |
| 2026-08-13 | ₺7.24 | +1.40% | ₺7.16 | ₺7.27 | ₺7.12 | 1.40M |
| 2026-08-12 | ₺7.14 | +0.56% | ₺7.09 | ₺7.18 | ₺7.03 | 1.49M |
| 2026-08-11 | ₺7.10 | 0.00% | ₺7.11 | ₺7.16 | ₺7.06 | 1.11M |
| 2026-08-10 | ₺7.10 | -0.98% | ₺7.20 | ₺7.27 | ₺7.05 | 1.34M |
| 2026-08-07 | ₺7.17 | +0.99% | ₺7.11 | ₺7.23 | ₺7.07 | 1.11M |
| 2026-08-06 | ₺7.10 | 0.00% | ₺7.10 | ₺7.16 | ₺7.09 | 659.78K |
| 2026-08-05 | ₺7.10 | -1.53% | ₺7.22 | ₺7.26 | ₺7.10 | 867.15K |
| 2026-08-04 | ₺7.21 | 0.00% | ₺7.25 | ₺7.33 | ₺7.20 | 1.25M |
| 2026-08-03 | ₺7.21 | +0.56% | ₺7.18 | ₺7.33 | ₺7.12 | 1.42M |
| 2026-07-31 | ₺7.17 | +3.61% | ₺6.93 | ₺7.30 | ₺6.93 | 2.40M |
| 2026-07-30 | ₺6.92 | +0.29% | ₺6.89 | ₺6.96 | ₺6.80 | 2.46M |
| 2026-07-29 | ₺6.90 | -1.29% | ₺6.99 | ₺7.01 | ₺6.88 | 2.14M |
| 2026-07-28 | ₺6.99 | -4.12% | ₺7.28 | ₺7.32 | ₺6.95 | 3.77M |
| 2026-07-27 | ₺7.29 | -4.83% | ₺7.73 | ₺7.76 | ₺7.29 | 1.47M |
| 2026-07-24 | ₺7.66 | -4.37% | ₺7.91 | ₺7.96 | ₺7.65 | 2.60M |
| 2026-07-23 | ₺8.01 | 0.00% | ₺7.99 | ₺8.08 | ₺7.96 | 1.08M |
| 2026-07-22 | ₺8.01 | +0.25% | ₺7.97 | ₺8.13 | ₺7.97 | 1.51M |
| 2026-07-21 | ₺7.99 | -2.44% | ₺8.19 | ₺8.21 | ₺7.99 | 1.19M |
| 2026-07-20 | ₺8.19 | +0.24% | ₺8.18 | ₺8.29 | ₺8.14 | 1.72M |
| 2026-07-17 | ₺8.17 | +0.25% | ₺8.13 | ₺8.25 | ₺8.10 | 1.62M |
| 2026-07-16 | ₺8.15 | +0.25% | ₺8.13 | ₺8.25 | ₺8.13 | 1.13M |
| 2026-07-14 | ₺8.13 | +0.62% | ₺8.09 | ₺8.23 | ₺8.08 | 2.65M |
| 2026-07-13 | ₺8.08 | -1.82% | ₺8.19 | ₺8.27 | ₺8.04 | 1.35M |
| 2026-07-10 | ₺8.23 | +0.86% | ₺8.18 | ₺8.34 | ₺8.18 | 1.40M |
| 2026-07-09 | ₺8.16 | +0.74% | ₺8.10 | ₺8.18 | ₺8.05 | 1.49M |
| 2026-07-08 | ₺8.10 | -5.15% | ₺8.50 | ₺8.55 | ₺8.08 | 3.62M |
| 2026-07-07 | ₺8.54 | -0.70% | ₺8.54 | ₺8.61 | ₺8.49 | 761.50K |
| 2026-07-06 | ₺8.60 | -2.27% | ₺8.86 | ₺8.94 | ₺8.57 | 1.60M |
| 2026-07-03 | ₺8.80 | +2.21% | ₺8.62 | ₺8.88 | ₺8.62 | 1.51M |
| 2026-07-02 | ₺8.61 | +0.47% | ₺8.57 | ₺8.73 | ₺8.56 | 1.92M |
| 2026-07-01 | ₺8.57 | +1.78% | ₺8.42 | ₺8.66 | ₺8.42 | 2.92M |
| 2026-06-30 | ₺8.42 | +0.72% | ₺8.36 | ₺8.52 | ₺8.33 | 1.97M |
| 2026-06-29 | ₺8.36 | -0.59% | ₺8.87 | ₺8.87 | ₺8.16 | 4.95M |
| 2026-06-26 | ₺8.41 | +0.36% | ₺8.38 | ₺8.51 | ₺8.36 | 1.54M |
| 2026-06-25 | ₺8.38 | -0.83% | ₺8.48 | ₺8.62 | ₺8.38 | 1.04M |
| 2026-06-24 | ₺8.45 | -0.12% | ₺8.46 | ₺8.57 | ₺8.39 | 1.49M |
| 2026-06-23 | ₺8.46 | -0.35% | ₺8.48 | ₺8.60 | ₺8.40 | 1.56M |
| 2026-06-22 | ₺8.49 | +0.35% | ₺8.52 | ₺8.69 | ₺8.48 | 2.32M |
| 2026-06-19 | ₺8.46 | -1.05% | ₺8.53 | ₺8.60 | ₺8.39 | 1.44M |
| 2026-06-18 | ₺8.55 | +1.06% | ₺8.50 | ₺8.60 | ₺8.49 | 939.71K |
| 2026-06-17 | ₺8.46 | -3.09% | ₺8.74 | ₺8.83 | ₺8.46 | 1.60M |
| 2026-06-16 | ₺8.73 | +1.04% | ₺8.69 | ₺9.18 | ₺8.64 | 6.37M |
| 2026-06-15 | ₺8.64 | +2.25% | ₺8.55 | ₺8.78 | ₺8.55 | 2.16M |
| 2026-06-12 | ₺8.45 | +0.48% | ₺8.49 | ₺8.65 | ₺8.10 | 3.61M |
| 2026-06-11 | ₺8.41 | +1.33% | ₺8.35 | ₺8.53 | ₺8.20 | 3.38M |
| 2026-06-10 | ₺8.30 | -2.35% | ₺8.51 | ₺8.54 | ₺8.30 | 1.82M |
| 2026-06-09 | ₺8.50 | -1.73% | ₺8.65 | ₺8.81 | ₺8.48 | 2.26M |
| 2026-06-08 | ₺8.65 | +3.47% | ₺8.37 | ₺8.84 | ₺8.29 | 3.76M |
| 2026-06-05 | ₺8.36 | -3.24% | ₺8.67 | ₺8.86 | ₺8.31 | 5.12M |
| 2026-06-04 | ₺8.64 | +2.49% | ₺8.47 | ₺8.88 | ₺8.47 | 4.73M |
| 2026-06-03 | ₺8.43 | -2.32% | ₺8.67 | ₺8.90 | ₺8.26 | 4.62M |
| 2026-06-02 | ₺8.63 | +1.65% | ₺8.64 | ₺8.80 | ₺8.54 | 4.15M |
| 2026-06-01 | ₺8.49 | +3.28% | ₺8.25 | ₺8.63 | ₺8.25 | 4.02M |
| 2026-05-29 | ₺8.22 | 0.00% | ₺8.22 | ₺8.22 | ₺8.22 | 0 |
| 2026-05-28 | ₺8.22 | 0.00% | ₺8.22 | ₺8.22 | ₺8.22 | 0 |
| 2026-05-27 | ₺8.22 | 0.00% | ₺8.22 | ₺8.22 | ₺8.22 | 0 |